Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,7137+0,1937 (+4,29%)
In data: 02:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.50
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-357,5962024-07-190.78+0.03+3.95%68911
0.01-0.02-50.00%904482024-07-261.100.00-316
0.03-0.01-25.00%3451,0422024-08-021.010.00-1315
0.08+0.01+14.29%772182024-08-09-----
0.140.00-1,41212,5182024-08-161.080.00-1819,430
0.17+0.04+36.36%86902024-08-231.210.00--1
-----2024-08-301.130.00--1
0.35+0.03+9.38%1723,7832024-10-181.530.00-143,704
0.57-0.01-1.72%2134,6472025-01-171.700.00-821,638
1.20-0.05-4.00%192,0392026-01-162.11-0.31-12.81%200566