Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW231020C00010000 | 2022-07-18 3:11PM EDT | 10.00 | 6.00 | 6.10 | 6.80 | 0.00 | - | - | 1 | 404.69% |
| MPW231020C00013000 | 2022-07-25 11:35AM EDT | 13.00 | 4.40 | 3.50 | 4.20 | 0.00 | - | - | 5 | 231.15% |
| MPW231020C00015000 | 2022-08-08 10:27AM EDT | 15.00 | 2.39 | 2.40 | 2.60 | 0.00 | - | 5 | 9 | 178.52% |
| MPW231020C00017000 | 2022-08-10 1:08PM EDT | 17.00 | 1.44 | 1.50 | 1.60 | +0.04 | +2.86% | 58 | 168 | 146.19% |
| MPW231020C00020000 | 2022-08-08 11:20AM EDT | 20.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 46 | 157 | 116.99% |
| MPW231020C00022000 | 2022-07-25 11:15AM EDT | 22.00 | 0.65 | 0.25 | 0.55 | 0.00 | - | - | 25 | 104.98% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW231020P00008000 | 2022-08-09 12:23PM EDT | 8.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 94 | 7.33% |
| MPW231020P00010000 | 2022-08-11 9:30AM EDT | 10.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 246 | 0.00% |
| MPW231020P00013000 | 2022-08-09 9:36AM EDT | 13.00 | 1.30 | 1.00 | 1.25 | 0.00 | - | 6 | 23 | 0.00% |
| MPW231020P00015000 | 2022-08-11 2:30PM EDT | 15.00 | 1.85 | 1.75 | 1.95 | -0.20 | -9.76% | 2 | 56 | 0.00% |
| MPW231020P00017000 | 2022-08-10 9:30AM EDT | 17.00 | 3.25 | 2.85 | 2.95 | +0.30 | +10.17% | 1 | 465 | 0.00% |
| MPW231020P00020000 | 2022-08-10 11:14AM EDT | 20.00 | 5.00 | 4.80 | 5.10 | -0.25 | -4.76% | 20 | 23 | 0.00% |
| MPW231020P00022000 | 2022-07-21 10:07AM EDT | 22.00 | 7.00 | 6.40 | 7.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
