MPW - Medical Properties Trust, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 30 | 8 | 3.00 | 0.12 | 0.00 | - | 2 | 1,075 |
| 4.55 | 0.00 | - | 4 | 10 | 4.00 | 0.19 | -0.04 | -17.39% | 25 | 945 |
| 2.74 | 0.00 | - | 4 | 74 | 5.00 | 0.38 | 0.00 | - | 940 | 1,800 |
| 2.00 | -0.20 | -9.09% | 10 | 472 | 6.00 | 0.64 | -0.01 | -1.54% | 7 | 1,370 |
| 1.40 | 0.00 | - | 20 | 669 | 7.00 | 0.94 | -0.05 | -5.05% | 18 | 7,577 |
| 0.96 | +0.11 | +12.94% | 19 | 2,095 | 8.00 | 1.51 | -0.07 | -4.43% | 52 | 13,158 |
| 0.53 | +0.03 | +6.00% | 2 | 1,596 | 9.00 | 2.15 | -0.07 | -3.15% | 1 | 1,428 |
| 0.35 | +0.05 | +16.67% | 26 | 2,025 | 10.00 | 2.90 | 0.00 | - | 4 | 7,718 |
| 0.20 | +0.02 | +11.11% | 9 | 1,945 | 11.00 | 4.16 | 0.00 | - | 5 | 1,069 |
| 0.15 | 0.00 | - | 15 | 1,060 | 12.00 | 4.80 | 0.00 | - | 1 | 892 |
| 0.08 | 0.00 | - | 2 | 1,510 | 13.00 | 5.75 | 0.00 | - | 11 | 1,532 |
| 0.05 | 0.00 | - | 10 | 1,406 | 14.00 | 6.84 | 0.00 | - | 8 | 80 |
| 0.03 | -0.02 | -40.00% | 4 | 2,310 | 15.00 | 7.53 | 0.00 | - | 1 | 1,029 |
| 0.03 | 0.00 | - | 16 | 132 | 16.00 | 8.75 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 4 | 833 | 17.00 | 10.05 | 0.00 | - | 10 | 477 |
| 0.06 | 0.00 | - | 2 | 83 | 18.00 | 6.20 | 0.00 | - | 50 | 50 |
| 0.07 | 0.00 | - | 12 | 27 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 862 | 20.00 | 12.95 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 21.00 | 12.15 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 35 | 104 | 22.00 | 13.95 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | - | 2 | 25.00 | 12.35 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 633 | 637 | 27.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 1 | 30.00 | 17.45 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.