Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 25 | 0 | 1.00 | 0.03 | 0.00 | - | 4 | 0 |
| 2.88 | 0.00 | - | 1,250 | 0 | 2.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 150 | 0 | 3.00 | 0.03 | 0.00 | - | 21 | 0 |
| 1.12 | 0.00 | - | 215 | 0 | 4.00 | 0.14 | 0.00 | - | 1,952 | 0 |
| 0.43 | 0.00 | - | 703 | 0 | 5.00 | 0.42 | 0.00 | - | 3,324 | 0 |
| 0.11 | 0.00 | - | 163 | 0 | 6.00 | 1.08 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 317 | 0 | 7.00 | 2.04 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 8.00 | 3.18 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 46 | 0 | 9.00 | 4.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 10.00 | 5.10 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 11.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 12.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 13.00 | 8.00 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | 9.06 | 0.00 | - | 190 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 15.00 | 10.00 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 16.00 | 7.35 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 10 | 0 | 18.00 | 13.45 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 20.00 | 13.48 | 0.00 | - | 12 | 10 |
| 0.01 | 0.00 | - | 3 | 0 | 22.00 | 16.82 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 660 | 25.00 | 17.19 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 22 | 1,906 | 27.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 20 | 179 | 30.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 59 | 32.00 | 16.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 11 | 35.00 | 25.30 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.