Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW220715C00010000 | 2022-06-24 11:25AM EDT | 10.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW220715C00012000 | 2022-06-22 1:29PM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW220715C00013000 | 2022-06-24 11:46AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW220715C00014000 | 2022-06-30 3:19PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPW220715C00015000 | 2022-07-05 12:49PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MPW220715C00016000 | 2022-07-05 3:59PM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MPW220715C00017000 | 2022-07-05 10:07AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| MPW220715C00018000 | 2022-06-30 2:01PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MPW220715C00019000 | 2022-07-05 3:17PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MPW220715C00020000 | 2022-07-01 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW220715C00021000 | 2022-07-05 12:19PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW220715C00022000 | 2022-06-27 12:35PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW220715C00023000 | 2022-06-27 12:35PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MPW220715C00024000 | 2022-06-24 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPW220715C00025000 | 2022-06-21 3:43PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPW220715C00026000 | 2022-07-05 1:34PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MPW220715C00027000 | 2022-06-29 1:27PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW220715C00028000 | 2022-06-10 1:27PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MPW220715C00030000 | 2022-01-18 1:59PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 10 | 190.63% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW220715P00011000 | 2022-06-30 10:53AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MPW220715P00012000 | 2022-06-24 3:15PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW220715P00013000 | 2022-07-05 2:28PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MPW220715P00014000 | 2022-07-05 3:07PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MPW220715P00015000 | 2022-07-05 3:37PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 6.25% |
| MPW220715P00016000 | 2022-07-05 3:24PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MPW220715P00017000 | 2022-07-05 2:55PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MPW220715P00018000 | 2022-07-05 10:56AM EDT | 18.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW220715P00019000 | 2022-07-05 3:18PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MPW220715P00020000 | 2022-07-05 10:45AM EDT | 20.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW220715P00021000 | 2022-07-01 2:03PM EDT | 21.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW220715P00022000 | 2022-06-30 3:33PM EDT | 22.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW220715P00023000 | 2022-07-01 1:05PM EDT | 23.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW220715P00024000 | 2022-05-18 3:36PM EDT | 24.00 | 6.19 | 9.50 | 9.80 | 0.00 | - | 10 | 10 | 334.77% |
| MPW220715P00025000 | 2022-05-25 10:06AM EDT | 25.00 | 6.74 | 9.50 | 9.80 | 0.00 | - | 2 | 1 | 220.31% |
| MPW220715P00026000 | 2022-04-01 10:21AM EDT | 26.00 | 4.97 | 7.60 | 8.00 | 0.00 | - | 7 | 7 | 0.00% |
| MPW220715P00029000 | 2022-01-05 4:08PM EDT | 29.00 | 6.20 | 7.30 | 8.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
