Italia markets close in 3 hours 29 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,03-0,01 (-0,20%)
Alla chiusura: 04:00PM EDT
5,05 +0,02 (+0,39%)
Preborsa: 08:01AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230929C000045002023-09-22 3:58PM EDT4.500.930.000.000.00--1010.00%
MPW230929C000050002023-09-27 3:04PM EDT5.000.220.000.000.00-2291,2020.00%
MPW230929C000055002023-09-27 3:55PM EDT5.500.010.000.000.00-2965,67150.00%
MPW230929C000060002023-09-27 1:15PM EDT6.000.010.000.000.00-31,71650.00%
MPW230929C000065002023-09-27 1:52PM EDT6.500.010.000.000.00-472,28850.00%
MPW230929C000070002023-09-27 3:23PM EDT7.000.020.000.000.00-802,57850.00%
MPW230929C000075002023-09-26 3:37PM EDT7.500.010.000.000.00-31,06850.00%
MPW230929C000080002023-09-25 1:01PM EDT8.000.010.000.000.00-11,43550.00%
MPW230929C000085002023-09-21 11:15AM EDT8.500.010.000.000.00-1003,24550.00%
MPW230929C000090002023-09-27 10:51AM EDT9.000.010.000.000.00-422150.00%
MPW230929C000095002023-09-26 10:21AM EDT9.500.010.000.000.00-52850.00%
MPW230929C000100002023-08-21 12:02PM EDT10.000.050.000.050.00-2630481.25%
MPW230929C000105002023-08-11 1:07PM EDT10.500.060.000.020.00--11437.50%
MPW230929C000115002023-08-14 12:09PM EDT11.500.600.000.040.00-10537.50%
MPW230929C000120002023-08-18 3:37PM EDT12.000.030.000.010.00-3333475.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230929P000035002023-09-19 2:29PM EDT3.500.020.000.000.00--250.00%
MPW230929P000040002023-09-27 11:03AM EDT4.000.010.000.000.00-124350.00%
MPW230929P000045002023-09-27 3:59PM EDT4.500.010.000.000.00-276,43550.00%
MPW230929P000050002023-09-27 3:53PM EDT5.000.110.000.000.00-1,0129,2543.13%
MPW230929P000055002023-09-27 3:49PM EDT5.500.490.000.000.00-1,1496,6480.00%
MPW230929P000060002023-09-27 3:59PM EDT6.001.000.000.000.00-5,1995,0130.00%
MPW230929P000065002023-09-27 3:04PM EDT6.501.390.000.000.00-231740.00%
MPW230929P000070002023-09-27 2:32PM EDT7.001.950.000.000.00-101140.00%
MPW230929P000075002023-09-27 11:09AM EDT7.502.430.000.000.00-1890.00%
MPW230929P000080002023-09-25 2:14PM EDT8.002.740.000.000.00-350.00%
MPW230929P000085002023-09-20 11:27AM EDT8.502.480.000.000.00-400.00%
MPW230929P000090002023-09-20 11:29AM EDT9.003.050.000.000.00-250.00%
MPW230929P000095002023-09-18 2:03PM EDT9.503.350.000.000.00-100.00%
MPW230929P000100002023-09-15 10:59AM EDT10.003.680.000.000.00-400.00%
MPW230929P000105002023-09-11 11:05AM EDT10.504.010.000.000.00-100.00%