Italia markets close in 3 hours 29 minutes
FTSE MIB
28.044,93 +32,63 (+0,12%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
93,17 -0,51 (-0,54%) Bitcoin EUR
25.092,19 -260,86 (-1,03%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230929C00004500 | 2023-09-22 3:58PM EDT | 4.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 101 | 0.00% |
| MPW230929C00005000 | 2023-09-27 3:04PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 229 | 1,202 | 0.00% |
| MPW230929C00005500 | 2023-09-27 3:55PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 296 | 5,671 | 50.00% |
| MPW230929C00006000 | 2023-09-27 1:15PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,716 | 50.00% |
| MPW230929C00006500 | 2023-09-27 1:52PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 2,288 | 50.00% |
| MPW230929C00007000 | 2023-09-27 3:23PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 2,578 | 50.00% |
| MPW230929C00007500 | 2023-09-26 3:37PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,068 | 50.00% |
| MPW230929C00008000 | 2023-09-25 1:01PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,435 | 50.00% |
| MPW230929C00008500 | 2023-09-21 11:15AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 3,245 | 50.00% |
| MPW230929C00009000 | 2023-09-27 10:51AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 50.00% |
| MPW230929C00009500 | 2023-09-26 10:21AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| MPW230929C00010000 | 2023-08-21 12:02PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 30 | 481.25% |
| MPW230929C00010500 | 2023-08-11 1:07PM EDT | 10.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 11 | 437.50% |
| MPW230929C00011500 | 2023-08-14 12:09PM EDT | 11.50 | 0.60 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 537.50% |
| MPW230929C00012000 | 2023-08-18 3:37PM EDT | 12.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 33 | 33 | 475.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230929P00003500 | 2023-09-19 2:29PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MPW230929P00004000 | 2023-09-27 11:03AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| MPW230929P00004500 | 2023-09-27 3:59PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 6,435 | 50.00% |
| MPW230929P00005000 | 2023-09-27 3:53PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,012 | 9,254 | 3.13% |
| MPW230929P00005500 | 2023-09-27 3:49PM EDT | 5.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,149 | 6,648 | 0.00% |
| MPW230929P00006000 | 2023-09-27 3:59PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5,199 | 5,013 | 0.00% |
| MPW230929P00006500 | 2023-09-27 3:04PM EDT | 6.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 174 | 0.00% |
| MPW230929P00007000 | 2023-09-27 2:32PM EDT | 7.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| MPW230929P00007500 | 2023-09-27 11:09AM EDT | 7.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| MPW230929P00008000 | 2023-09-25 2:14PM EDT | 8.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MPW230929P00008500 | 2023-09-20 11:27AM EDT | 8.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW230929P00009000 | 2023-09-20 11:29AM EDT | 9.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MPW230929P00009500 | 2023-09-18 2:03PM EDT | 9.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW230929P00010000 | 2023-09-15 10:59AM EDT | 10.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW230929P00010500 | 2023-09-11 11:05AM EDT | 10.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
