Italia markets close in 8 hours 16 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,69+0,05 (+0,32%)
Alla chiusura: 04:00PM EDT
15,65 -0,04 (-0,25%)
Dopo ore: 07:26PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW220715C000100002022-06-24 11:25AM EDT10.005.320.000.000.00-100.00%
MPW220715C000120002022-06-22 1:29PM EDT12.002.750.000.000.00--00.00%
MPW220715C000130002022-06-24 11:46AM EDT13.002.500.000.000.00-200.00%
MPW220715C000140002022-06-30 3:19PM EDT14.001.350.000.000.00-1100.00%
MPW220715C000150002022-07-05 12:49PM EDT15.000.650.000.000.00-3400.00%
MPW220715C000160002022-07-05 3:59PM EDT16.000.260.000.000.00-2903.13%
MPW220715C000170002022-07-05 10:07AM EDT17.000.050.000.000.00-500012.50%
MPW220715C000180002022-06-30 2:01PM EDT18.000.030.000.000.00-20025.00%
MPW220715C000190002022-07-05 3:17PM EDT19.000.050.000.000.00-5025.00%
MPW220715C000200002022-07-01 9:30AM EDT20.000.030.000.000.00-1050.00%
MPW220715C000210002022-07-05 12:19PM EDT21.000.050.000.000.00-1050.00%
MPW220715C000220002022-06-27 12:35PM EDT22.000.050.000.000.00-1050.00%
MPW220715C000230002022-06-27 12:35PM EDT23.000.050.000.000.00-4050.00%
MPW220715C000240002022-06-24 9:30AM EDT24.000.050.000.000.00-5050.00%
MPW220715C000250002022-06-21 3:43PM EDT25.000.050.000.000.00-2050.00%
MPW220715C000260002022-07-05 1:34PM EDT26.000.030.000.000.00-3050.00%
MPW220715C000270002022-06-29 1:27PM EDT27.000.050.000.000.00-1050.00%
MPW220715C000280002022-06-10 1:27PM EDT28.000.050.000.000.00-3050.00%
MPW220715C000300002022-01-18 1:59PM EDT30.000.060.000.100.00--10190.63%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW220715P000110002022-06-30 10:53AM EDT11.000.030.000.000.00--050.00%
MPW220715P000120002022-06-24 3:15PM EDT12.000.050.000.000.00-1050.00%
MPW220715P000130002022-07-05 2:28PM EDT13.000.050.000.000.00-3025.00%
MPW220715P000140002022-07-05 3:07PM EDT14.000.050.000.000.00-11025.00%
MPW220715P000150002022-07-05 3:37PM EDT15.000.160.000.000.00-53706.25%
MPW220715P000160002022-07-05 3:24PM EDT16.000.550.000.000.00-10800.00%
MPW220715P000170002022-07-05 2:55PM EDT17.001.450.000.000.00-3800.00%
MPW220715P000180002022-07-05 10:56AM EDT18.002.710.000.000.00-700.00%
MPW220715P000190002022-07-05 3:18PM EDT19.003.400.000.000.00-1400.00%
MPW220715P000200002022-07-05 10:45AM EDT20.004.660.000.000.00-700.00%
MPW220715P000210002022-07-01 2:03PM EDT21.005.500.000.000.00-1000.00%
MPW220715P000220002022-06-30 3:33PM EDT22.006.700.000.000.00-200.00%
MPW220715P000230002022-07-01 1:05PM EDT23.007.700.000.000.00-100.00%
MPW220715P000240002022-05-18 3:36PM EDT24.006.199.509.800.00-1010334.77%
MPW220715P000250002022-05-25 10:06AM EDT25.006.749.509.800.00-21220.31%
MPW220715P000260002022-04-01 10:21AM EDT26.004.977.608.000.00-770.00%
MPW220715P000290002022-01-05 4:08PM EDT29.006.207.308.200.00--10.00%