Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW221209C00008500 | 2022-11-16 3:43PM EST | 8.50 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 256.25% |
| MPW221209C00010000 | 2022-11-30 2:17PM EST | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPW221209C00011000 | 2022-11-30 11:07AM EST | 11.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW221209C00011500 | 2022-12-02 3:38PM EST | 11.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW221209C00012000 | 2022-12-02 2:25PM EST | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MPW221209C00012500 | 2022-12-05 3:45PM EST | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| MPW221209C00013000 | 2022-12-05 3:30PM EST | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 6.25% |
| MPW221209C00013500 | 2022-12-05 1:24PM EST | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| MPW221209C00014000 | 2022-12-05 12:25PM EST | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW221209P00008500 | 2022-11-14 12:45PM EST | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 302 | 203.13% |
| MPW221209P00009000 | 2022-11-16 2:51PM EST | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 178.13% |
| MPW221209P00009500 | 2022-12-02 3:02PM EST | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MPW221209P00010000 | 2022-12-05 12:53PM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPW221209P00010500 | 2022-11-28 2:11PM EST | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MPW221209P00011000 | 2022-12-05 1:48PM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW221209P00011500 | 2022-12-05 3:09PM EST | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| MPW221209P00012000 | 2022-12-05 3:12PM EST | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 12.50% |
| MPW221209P00012500 | 2022-12-05 3:15PM EST | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| MPW221209P00013000 | 2022-12-05 3:58PM EST | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| MPW221209P00013500 | 2022-12-02 3:32PM EST | 13.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MPW221209P00014000 | 2022-11-18 3:53PM EST | 14.00 | 1.91 | 1.40 | 1.65 | 0.00 | - | 22 | 23 | 127.34% |
| MPW221209P00015000 | 2022-12-05 12:55PM EST | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
