Italia markets open in 1 hour 16 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) EUR/USD
1,0832 -0,0005 (-0,04%) Bitcoin EUR
26.142,25 +567,96 (+2,22%) CMC Crypto 200
618,77 +21,31 (+3,57%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230324C00005000 | 2023-03-14 11:14AM EDT | 5.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPW230324C00006000 | 2023-03-20 11:19AM EDT | 6.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPW230324C00006500 | 2023-03-23 3:00PM EDT | 6.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MPW230324C00007000 | 2023-03-23 3:32PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MPW230324C00007500 | 2023-03-23 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 25.00% |
| MPW230324C00008000 | 2023-03-23 3:58PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| MPW230324C00008500 | 2023-03-23 2:51PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 50.00% |
| MPW230324C00009000 | 2023-03-23 3:51PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MPW230324C00009500 | 2023-03-22 2:19PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MPW230324C00010000 | 2023-03-23 1:36PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MPW230324C00010500 | 2023-03-23 10:30AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MPW230324C00011000 | 2023-03-21 2:11PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 100.00% |
| MPW230324C00011500 | 2023-03-21 10:36AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW230324C00012000 | 2023-03-23 10:30AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW230324C00012500 | 2023-03-23 10:41AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPW230324C00013000 | 2023-03-23 10:30AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MPW230324C00013500 | 2023-03-23 9:30AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW230324C00014000 | 2023-03-23 10:44AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW230324C00014500 | 2023-03-14 11:14AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW230324C00015000 | 2023-03-14 10:29AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW230324C00015500 | 2023-03-23 9:30AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW230324C00016000 | 2023-03-01 1:10PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPW230324C00016500 | 2023-03-16 3:18PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,112 | 0 | 50.00% |
| MPW230324C00017000 | 2023-02-24 12:26PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230324P00005000 | 2023-03-01 10:32AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MPW230324P00006000 | 2023-03-23 1:01PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPW230324P00006500 | 2023-03-23 3:58PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| MPW230324P00007000 | 2023-03-23 3:49PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| MPW230324P00007500 | 2023-03-23 3:55PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| MPW230324P00008000 | 2023-03-23 3:42PM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| MPW230324P00008500 | 2023-03-23 3:16PM EDT | 8.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| MPW230324P00009000 | 2023-03-23 3:34PM EDT | 9.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MPW230324P00009500 | 2023-03-23 3:27PM EDT | 9.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW230324P00010000 | 2023-03-23 3:43PM EDT | 10.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MPW230324P00010500 | 2023-03-23 3:00PM EDT | 10.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MPW230324P00011000 | 2023-03-21 1:49PM EDT | 11.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW230324P00011500 | 2023-03-23 11:39AM EDT | 11.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW230324P00012000 | 2023-03-23 10:39AM EDT | 12.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW230324P00012500 | 2023-03-20 3:05PM EDT | 12.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW230324P00013000 | 2023-03-22 3:39PM EDT | 13.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW230324P00013500 | 2023-03-22 9:42AM EDT | 13.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW230324P00014000 | 2023-03-10 3:53PM EDT | 14.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW230324P00014500 | 2023-02-23 4:37PM EDT | 14.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW230324P00015000 | 2023-02-27 2:59PM EDT | 15.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW230324P00015500 | 2023-02-06 12:07PM EDT | 15.50 | 3.60 | 5.60 | 5.75 | 0.00 | - | - | 1 | 0.00% |
| MPW230324P00016000 | 2023-03-02 2:16PM EDT | 16.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW230324P00018000 | 2023-02-03 12:52PM EDT | 18.00 | 5.60 | 7.60 | 7.85 | 0.00 | - | 61 | 58 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
