Italia markets open in 4 hours 8 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,33-0,01 (-0,08%)
Alla chiusura: 04:00PM EST
12,39 +0,06 (+0,45%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.850.00-115.00-----
6.600.00--36.00-----
6.100.00--16.500.020.00--3
5.650.00-187.000.030.00--9
5.150.00-1217.500.020.00-1015
4.650.00-148.000.030.00-135
4.650.00-2108.500.070.00-15
3.450.00-549.000.010.00-1153
3.850.00-139.500.010.00-1588
-----10.000.02+0.01+100.00%1541,220
-----10.500.02-0.01-33.33%312,626
1.41+0.02+1.44%121511.000.030.00-3142,002
1.07-0.02-1.83%103611.500.04-0.02-33.33%5602,654
0.52+0.06+13.04%4463512.000.10-0.05-33.33%9254,273
0.15-0.10-40.00%2122,75012.500.29-0.02-6.45%3273,965
0.06-0.03-33.33%8854,51913.000.55-0.13-19.12%172,264
0.04-0.01-20.00%871,86613.501.15+0.03+2.68%2718
0.02-0.02-50.00%1631,48214.001.600.00-27169
0.02-0.01-33.33%2158314.502.180.00-1026
0.010.00-940815.002.560.00-43
0.030.00-218415.50-----
0.01-0.02-66.67%16716.00-----
0.020.00-3616.50-----
0.050.00-8817.00-----
0.030.00-11017.50-----
0.040.00--1818.00-----
-----18.506.000.00--0
0.030.00--220.00-----
0.030.00--521.00-----