Italia markets open in 4 hours 8 minutes
Dow Jones
33.949,01 -207,68 (-0,61%) Nasdaq
11.910,52 -203,27 (-1,68%) Nikkei 225
27.497,28 -109,18 (-0,40%) EUR/USD
1,0734 +0,0016 (+0,15%) BTC-EUR
21.015,87 -834,38 (-3,82%) CMC Crypto 200
518,71 -18,18 (-3,39%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 3 | 6.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 6.50 | 0.02 | 0.00 | - | - | 3 |
| 5.65 | 0.00 | - | 1 | 8 | 7.00 | 0.03 | 0.00 | - | - | 9 |
| 5.15 | 0.00 | - | 1 | 21 | 7.50 | 0.02 | 0.00 | - | 10 | 15 |
| 4.65 | 0.00 | - | 1 | 4 | 8.00 | 0.03 | 0.00 | - | 1 | 35 |
| 4.65 | 0.00 | - | 2 | 10 | 8.50 | 0.07 | 0.00 | - | 1 | 5 |
| 3.45 | 0.00 | - | 5 | 4 | 9.00 | 0.01 | 0.00 | - | 1 | 153 |
| 3.85 | 0.00 | - | 1 | 3 | 9.50 | 0.01 | 0.00 | - | 1 | 588 |
| - | - | - | - | - | 10.00 | 0.02 | +0.01 | +100.00% | 154 | 1,220 |
| - | - | - | - | - | 10.50 | 0.02 | -0.01 | -33.33% | 31 | 2,626 |
| 1.41 | +0.02 | +1.44% | 1 | 215 | 11.00 | 0.03 | 0.00 | - | 314 | 2,002 |
| 1.07 | -0.02 | -1.83% | 10 | 36 | 11.50 | 0.04 | -0.02 | -33.33% | 560 | 2,654 |
| 0.52 | +0.06 | +13.04% | 44 | 635 | 12.00 | 0.10 | -0.05 | -33.33% | 925 | 4,273 |
| 0.15 | -0.10 | -40.00% | 212 | 2,750 | 12.50 | 0.29 | -0.02 | -6.45% | 327 | 3,965 |
| 0.06 | -0.03 | -33.33% | 885 | 4,519 | 13.00 | 0.55 | -0.13 | -19.12% | 17 | 2,264 |
| 0.04 | -0.01 | -20.00% | 87 | 1,866 | 13.50 | 1.15 | +0.03 | +2.68% | 2 | 718 |
| 0.02 | -0.02 | -50.00% | 163 | 1,482 | 14.00 | 1.60 | 0.00 | - | 27 | 169 |
| 0.02 | -0.01 | -33.33% | 21 | 583 | 14.50 | 2.18 | 0.00 | - | 10 | 26 |
| 0.01 | 0.00 | - | 9 | 408 | 15.00 | 2.56 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 2 | 184 | 15.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 67 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 18 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 6.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
