MPW - Medical Properties Trust, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.930.00-113.50-----
4.230.00-114.50-----
-----5.000.010.00-124
2.350.00--25.500.010.00-156
2.000.00-326.000.010.00-51542
1.600.00--36.500.01-0.01-50.00%3041,229
1.17+0.25+27.17%9197.000.02-0.01-33.33%1952,095
0.67+0.15+28.85%1746377.500.03-0.06-66.67%6552,921
0.27+0.08+42.11%1,7946,7018.000.12-0.16-57.14%7478,104
0.040.00-1,4382,2888.500.41-0.23-35.94%13671
0.010.00-535629.000.93-0.47-33.57%22121
0.010.00-113659.501.720.00-55
0.01-0.01-50.00%51,20310.002.00-0.48-19.35%10
0.020.00-1411610.502.570.00-32
0.010.00-124111.003.100.00--0
-----11.503.340.00-10
0.060.00-1212.003.400.00--0
-----15.007.490.00--20
0.020.00-95916.00-----