MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 4.23 | 0.00 | - | 1 | 1 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 24 |
| 2.35 | 0.00 | - | - | 2 | 5.50 | 0.01 | 0.00 | - | 1 | 56 |
| 2.00 | 0.00 | - | 3 | 2 | 6.00 | 0.01 | 0.00 | - | 51 | 542 |
| 1.60 | 0.00 | - | - | 3 | 6.50 | 0.01 | -0.01 | -50.00% | 304 | 1,229 |
| 1.17 | +0.25 | +27.17% | 9 | 19 | 7.00 | 0.02 | -0.01 | -33.33% | 195 | 2,095 |
| 0.67 | +0.15 | +28.85% | 174 | 637 | 7.50 | 0.03 | -0.06 | -66.67% | 655 | 2,921 |
| 0.27 | +0.08 | +42.11% | 1,794 | 6,701 | 8.00 | 0.12 | -0.16 | -57.14% | 747 | 8,104 |
| 0.04 | 0.00 | - | 1,438 | 2,288 | 8.50 | 0.41 | -0.23 | -35.94% | 13 | 671 |
| 0.01 | 0.00 | - | 53 | 562 | 9.00 | 0.93 | -0.47 | -33.57% | 22 | 121 |
| 0.01 | 0.00 | - | 11 | 365 | 9.50 | 1.72 | 0.00 | - | 5 | 5 |
| 0.01 | -0.01 | -50.00% | 5 | 1,203 | 10.00 | 2.00 | -0.48 | -19.35% | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 116 | 10.50 | 2.57 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 12 | 41 | 11.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 3.34 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 12.00 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 7.49 | 0.00 | - | - | 20 |
| 0.02 | 0.00 | - | 9 | 59 | 16.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.