Italia markets open in 2 hours 49 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.710,66 -749,42 (-1,95%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.936,20 -2.296,00 (-3,69%) CMC Crypto 200
1.390,09 -34,01 (-2,39%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 45 | 0 | 0.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 55 | 0 | 1.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 25 | 0 | 1.50 | - | - | - | - | - |
| 2.94 | 0.00 | - | 35 | 0 | 2.00 | 0.01 | 0.00 | - | - | 2 |
| 2.26 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 4 | 80 |
| 1.65 | 0.00 | - | 10 | 26 | 3.00 | 0.01 | 0.00 | - | 6 | 1,044 |
| 1.11 | 0.00 | - | 3 | 14 | 3.50 | 0.01 | 0.00 | - | 50 | 4,042 |
| 0.58 | -0.06 | -9.38% | 1 | 308 | 4.00 | 0.01 | 0.00 | - | 406 | 4,454 |
| 0.14 | -0.07 | -33.33% | 197 | 3,356 | 4.50 | 0.05 | -0.02 | -28.57% | 1,185 | 8,354 |
| 0.02 | 0.00 | - | 754 | 4,012 | 5.00 | 0.44 | +0.07 | +18.92% | 52 | 2,265 |
| 0.01 | 0.00 | - | 108 | 4,300 | 5.50 | 0.93 | +0.06 | +6.90% | 1 | 54 |
| 0.01 | 0.00 | - | 9 | 792 | 6.00 | 1.40 | +0.04 | +2.94% | 3 | 76 |
| 0.03 | 0.00 | - | 6 | 187 | 6.50 | 1.84 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 5 | 118 | 7.00 | 2.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 7.50 | 2.82 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | - | 2 | 8.00 | 3.51 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 1 | 1 | 8.50 | 3.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.