Italia markets open in 4 hours 42 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,040,00 (0,00%)
Alla chiusura: 04:00PM EDT
5,05 +0,01 (+0,20%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240531C000045002024-05-24 3:57PM EDT2024-05-310.600.570.64+0.06+11.11%171,270123.44%
MPW240607C000045002024-05-24 1:27PM EDT2024-06-070.630.590.70-0.18-22.22%1544191.41%
MPW240614C000045002024-05-24 3:55PM EDT2024-06-140.650.620.75+0.10+18.18%6240883.20%
MPW240621C000045002024-05-24 2:44PM EDT2024-06-210.690.670.80-0.06-8.00%88,16382.42%
MPW240628C000045002024-05-23 9:45AM EDT2024-06-280.760.002.410.00-1216163.28%
MPW240719C000045002024-05-24 3:35PM EDT2024-07-190.840.790.91-0.01-1.18%224,52674.41%
MPW240816C000045002024-05-24 10:04AM EDT2024-08-160.960.941.07-0.05-4.95%538578.91%
MPW241018C000045002024-05-24 3:42PM EDT2024-10-181.061.011.22-0.09-7.83%620,40068.95%
MPW250117C000045002024-05-24 11:04AM EDT2025-01-171.371.231.37+0.02+1.48%11,22466.80%
MPW260116C000045002024-05-24 1:55PM EDT2026-01-161.791.621.98-0.12-6.28%61,01263.97%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240531P000045002024-05-24 3:59PM EDT2024-05-310.050.030.050.00-7,2215,291104.69%
MPW240607P000045002024-05-24 3:59PM EDT2024-06-070.100.100.12-0.01-9.09%3,3002,83092.97%
MPW240614P000045002024-05-24 3:59PM EDT2024-06-140.150.150.18-0.03-16.67%1181,77689.06%
MPW240621P000045002024-05-24 3:55PM EDT2024-06-210.210.180.21+0.01+5.00%2,47938,27882.42%
MPW240628P000045002024-05-24 3:59PM EDT2024-06-280.240.240.25-0.03-11.11%4589083.20%
MPW240705P000045002024-05-24 12:19PM EDT2024-07-050.290.000.530.00-25078.91%
MPW240719P000045002024-05-24 3:58PM EDT2024-07-190.350.350.37-0.03-7.89%2515,00882.03%
MPW240816P000045002024-05-24 3:47PM EDT2024-08-160.550.520.59+0.01+1.85%4014,04189.45%
MPW241018P000045002024-05-24 2:19PM EDT2024-10-180.730.690.78-0.03-3.95%51,14283.20%
MPW250117P000045002024-05-23 12:18PM EDT2025-01-170.820.870.900.00-702,78475.59%
MPW260116P000045002024-05-23 10:01AM EDT2026-01-161.361.291.500.00-275070.12%