MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:9.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609C00009500 | 2023-06-05 2:22PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 120 | 736 | 65.63% |
| MPW230616C00009500 | 2023-06-05 2:25PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 66 | 726 | 46.88% |
| MPW230623C00009500 | 2023-06-05 3:50PM EDT | 2023-06-23 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 13 | 280 | 44.53% |
| MPW230630C00009500 | 2023-06-05 3:19PM EDT | 2023-06-30 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 20 | 325 | 41.80% |
| MPW230707C00009500 | 2023-06-05 3:53PM EDT | 2023-07-07 | 0.08 | 0.08 | 0.11 | -0.03 | -27.27% | 38 | 229 | 41.21% |
| MPW230714C00009500 | 2023-06-05 3:14PM EDT | 2023-07-14 | 0.14 | 0.11 | 0.15 | +0.02 | +16.67% | 30 | 76 | 42.19% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609P00009500 | 2023-06-02 3:45PM EDT | 2023-06-09 | 1.26 | 0.97 | 1.07 | 0.00 | - | 16 | 27 | 78.13% |
| MPW230616P00009500 | 2023-06-05 3:39PM EDT | 2023-06-16 | 1.29 | 1.26 | 1.32 | -0.30 | -18.87% | 3 | 26 | 109.96% |
| MPW230623P00009500 | 2023-06-02 3:44PM EDT | 2023-06-23 | 1.56 | 1.23 | 1.39 | +0.05 | +3.31% | 1 | 21 | 89.06% |
| MPW230630P00009500 | 2023-05-22 11:51AM EDT | 2023-06-30 | 2.00 | 1.27 | 1.42 | 0.00 | - | 1 | 35 | 79.69% |
| MPW230707P00009500 | 2023-05-26 3:53PM EDT | 2023-07-07 | 1.88 | 1.25 | 1.44 | 0.00 | - | 1 | 1 | 70.51% |
| MPW230714P00009500 | 2023-06-02 12:59PM EDT | 2023-07-14 | 1.49 | 1.29 | 1.47 | 0.00 | - | 1 | 1 | 67.38% |
© 2023 Yahoo. Tutti i diritti riservati.