Italia markets close in 4 hours 3 minutes
FTSE MIB
34.241,23 +516,41 (+1,53%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,51 -0,39 (-0,48%) Bitcoin EUR
61.958,66 +94,41 (+0,15%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 626 | 4,189 | 2024-04-26 | 0.51 | 0.00 | - | 87 | 2,313 |
| 0.06 | 0.00 | - | 2,143 | 5,296 | 2024-05-03 | 0.55 | 0.00 | - | 106 | 571 |
| 0.14 | 0.00 | - | 511 | 3,501 | 2024-05-10 | 0.68 | 0.00 | - | 23 | 208 |
| 0.18 | 0.00 | - | 1,251 | 15,811 | 2024-05-17 | 0.65 | 0.00 | - | 314 | 4,910 |
| 0.21 | 0.00 | - | 673 | 1,874 | 2024-05-24 | 0.70 | 0.00 | - | 23 | 104 |
| 0.27 | 0.00 | - | 127 | 1,857 | 2024-05-31 | 0.75 | 0.00 | - | 103 | 131 |
| 0.32 | 0.00 | - | 1,265 | 50,583 | 2024-06-21 | 0.86 | 0.00 | - | 4 | 1,029 |
| 0.44 | 0.00 | - | 1,559 | 16,235 | 2024-07-19 | 0.95 | 0.00 | - | 267 | 14,058 |
| 0.54 | 0.00 | - | 1,384 | 1,805 | 2024-08-16 | 1.07 | 0.00 | - | 136 | 331 |
| 0.70 | 0.00 | - | 11 | 3,908 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 431 |
| 0.80 | 0.00 | - | 662 | 30,116 | 2025-01-17 | 1.49 | 0.00 | - | 39 | 14,443 |
| 1.26 | 0.00 | - | 17 | 6,533 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 3,694 |
© 2024 Yahoo. Tutti i diritti riservati.