Italia markets close in 5 hours 17 minutes
FTSE MIB
34.107,98 +383,16 (+1,14%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,98 +0,08 (+0,10%) Bitcoin EUR
62.060,55 +151,18 (+0,24%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-26 | 2.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-05-03 | 2.48 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 2024-05-10 | 2.29 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 2024-05-17 | 2.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 102 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 87 | 0 | 2024-06-21 | 2.52 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 95 | 0 | 2024-07-19 | 2.68 | 0.00 | - | 35 | 0 |
| 0.13 | 0.00 | - | 202 | 0 | 2024-08-16 | 2.45 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1,027 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.