Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230217C00010500 | 2023-02-06 1:54PM EST | 2023-02-17 | 2.00 | 1.91 | 1.97 | 0.00 | - | 2 | 6 | 92.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230210P00010500 | 2023-02-08 3:53PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 31 | 2,626 | 121.88% |
MPW230217P00010500 | 2023-02-08 3:54PM EST | 2023-02-17 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 214 | 5,809 | 87.89% |
MPW230224P00010500 | 2023-02-08 3:37PM EST | 2023-02-24 | 0.31 | 0.33 | 0.34 | -0.03 | -8.82% | 33 | 1,181 | 104.69% |
MPW230303P00010500 | 2023-02-08 3:20PM EST | 2023-03-03 | 0.40 | 0.41 | 0.44 | -0.03 | -6.98% | 47 | 13,660 | 97.27% |
MPW230310P00010500 | 2023-02-08 3:38PM EST | 2023-03-10 | 0.48 | 0.44 | 0.50 | -0.02 | -4.00% | 3 | 211 | 89.45% |
MPW230324P00010500 | 2023-02-07 2:28PM EST | 2023-03-24 | 0.62 | 0.64 | 0.69 | -0.05 | -7.46% | 1 | 130 | 88.67% |