Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230609C00010500 | 2023-06-07 10:06AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 298 | 81.25% |
MPW230616C00010500 | 2023-06-08 2:58PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 6 | 116 | 56.25% |
MPW230623C00010500 | 2023-06-08 1:33PM EDT | 2023-06-23 | 0.05 | 0.03 | 0.06 | 0.00 | - | 17 | 67 | 49.22% |
MPW230630C00010500 | 2023-06-08 2:05PM EDT | 2023-06-30 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 36 | 846 | 48.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230609P00010500 | 2023-06-08 1:23PM EDT | 2023-06-09 | 1.22 | 1.16 | 1.23 | -0.23 | -15.86% | 2 | 3 | 50.00% |
MPW230623P00010500 | 2023-05-11 2:25PM EDT | 2023-06-23 | 2.32 | 1.47 | 1.56 | 0.00 | - | - | 2 | 94.14% |
MPW230630P00010500 | 2023-05-24 11:00AM EDT | 2023-06-30 | 2.83 | 1.48 | 1.59 | 0.00 | - | 4 | 12 | 80.86% |