MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:12.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230602C00012000 | 2023-05-01 9:34AM EDT | 2023-06-02 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 356.25% |
| MPW230616C00012000 | 2023-05-19 3:55PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 197 | 78.13% |
| MPW230630C00012000 | 2023-05-24 9:34AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 65.63% |
| MPW230721C00012000 | 2023-06-02 3:28PM EDT | 2023-07-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 8 | 17,369 | 50.00% |
| MPW230915C00012000 | 2023-06-02 11:44AM EDT | 2023-09-15 | 0.11 | 0.07 | 0.13 | -0.01 | -8.33% | 13 | 1,494 | 50.00% |
| MPW231020C00012000 | 2023-06-02 1:28PM EDT | 2023-10-20 | 0.16 | 0.12 | 0.16 | 0.00 | - | 79 | 1,064 | 49.12% |
| MPW240119C00012000 | 2023-06-02 3:22PM EDT | 2024-01-19 | 0.30 | 0.26 | 0.31 | -0.01 | -3.23% | 68 | 1,459 | 47.17% |
| MPW240419C00012000 | 2023-06-01 1:44PM EDT | 2024-04-19 | 0.49 | 0.38 | 0.48 | +0.04 | +8.89% | 6 | 236 | 47.07% |
| MPW250117C00012000 | 2023-06-02 12:47PM EDT | 2025-01-17 | 0.75 | 0.61 | 0.77 | +0.06 | +8.70% | 2 | 3,830 | 42.53% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230602P00012000 | 2023-04-13 1:44PM EDT | 2023-06-02 | 3.40 | 4.30 | 4.50 | 0.00 | - | - | 0 | 960.94% |
| MPW230616P00012000 | 2023-05-31 11:26AM EDT | 2023-06-16 | 4.05 | 4.00 | 4.10 | 0.00 | - | 1 | 54 | 183.20% |
| MPW230623P00012000 | 2023-05-12 11:14AM EDT | 2023-06-23 | 4.38 | 3.90 | 4.15 | 0.00 | - | - | 3 | 146.88% |
| MPW230721P00012000 | 2023-06-02 9:49AM EDT | 2023-07-21 | 3.85 | 4.00 | 4.10 | -0.30 | -7.23% | 1 | 4,009 | 100.39% |
| MPW230915P00012000 | 2023-05-31 11:26AM EDT | 2023-09-15 | 4.24 | 4.15 | 4.35 | 0.00 | - | 3 | 920 | 83.50% |
| MPW231020P00012000 | 2023-05-31 2:00PM EDT | 2023-10-20 | 4.30 | 4.15 | 4.35 | 0.00 | - | 2 | 0 | 72.46% |
| MPW240119P00012000 | 2023-06-01 10:24AM EDT | 2024-01-19 | 4.55 | 4.45 | 4.70 | 0.00 | - | 10 | 44 | 70.41% |
| MPW240419P00012000 | 2023-06-02 2:06PM EDT | 2024-04-19 | 4.65 | 4.65 | 4.85 | -0.20 | -4.12% | 10 | 12 | 65.72% |
| MPW250117P00012000 | 2023-05-31 10:16AM EDT | 2025-01-17 | 5.36 | 5.15 | 5.45 | 0.00 | - | 650 | 2,258 | 61.72% |
© 2023 Yahoo. Tutti i diritti riservati.