Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230210C00012000 | 2023-02-03 3:47PM EST | 2023-02-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 356 | 464 | 0.00% |
| MPW230217C00012000 | 2023-02-03 3:39PM EST | 2023-02-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 4,768 | 0.00% |
| MPW230224C00012000 | 2023-02-03 3:41PM EST | 2023-02-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 25 | 102 | 0.00% |
| MPW230303C00012000 | 2023-02-02 9:46AM EST | 2023-03-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| MPW230317C00012000 | 2023-02-03 1:30PM EST | 2023-03-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1,253 | 0.00% |
| MPW230324C00012000 | 2023-02-03 3:23PM EST | 2023-03-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| MPW230421C00012000 | 2023-02-03 1:33PM EST | 2023-04-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2,463 | 0.00% |
| MPW230721C00012000 | 2023-02-03 1:23PM EST | 2023-07-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,308 | 0.00% |
| MPW231020C00012000 | 2023-02-03 10:31AM EST | 2023-10-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| MPW250117C00012000 | 2023-02-03 11:58AM EST | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230210P00012000 | 2023-02-03 3:57PM EST | 2023-02-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 600 | 2,417 | 12.50% |
| MPW230217P00012000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,136 | 31,663 | 12.50% |
| MPW230224P00012000 | 2023-02-03 3:58PM EST | 2023-02-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 129 | 1,174 | 6.25% |
| MPW230303P00012000 | 2023-02-03 3:59PM EST | 2023-03-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 386 | 36,754 | 6.25% |
| MPW230310P00012000 | 2023-02-03 3:03PM EST | 2023-03-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 1,055 | 6.25% |
| MPW230317P00012000 | 2023-02-03 3:55PM EST | 2023-03-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 787 | 9,405 | 6.25% |
| MPW230324P00012000 | 2023-02-03 10:10AM EST | 2023-03-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| MPW230421P00012000 | 2023-02-03 3:57PM EST | 2023-04-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 513 | 41,301 | 3.13% |
| MPW230721P00012000 | 2023-02-03 3:39PM EST | 2023-07-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 77 | 5,740 | 3.13% |
| MPW231020P00012000 | 2023-02-03 2:42PM EST | 2023-10-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 160 | 193 | 3.13% |
| MPW250117P00012000 | 2023-02-03 10:57AM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,242 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
