MPW - Medical Properties Trust, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230602C000120002023-05-01 9:34AM EDT2023-06-020.060.000.030.00-12356.25%
MPW230616C000120002023-05-19 3:55PM EDT2023-06-160.020.000.010.00-319778.13%
MPW230630C000120002023-05-24 9:34AM EDT2023-06-300.030.000.030.00--265.63%
MPW230721C000120002023-06-02 3:28PM EDT2023-07-210.020.010.02-0.01-33.33%817,36950.00%
MPW230915C000120002023-06-02 11:44AM EDT2023-09-150.110.070.13-0.01-8.33%131,49450.00%
MPW231020C000120002023-06-02 1:28PM EDT2023-10-200.160.120.160.00-791,06449.12%
MPW240119C000120002023-06-02 3:22PM EDT2024-01-190.300.260.31-0.01-3.23%681,45947.17%
MPW240419C000120002023-06-01 1:44PM EDT2024-04-190.490.380.48+0.04+8.89%623647.07%
MPW250117C000120002023-06-02 12:47PM EDT2025-01-170.750.610.77+0.06+8.70%23,83042.53%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230602P000120002023-04-13 1:44PM EDT2023-06-023.404.304.500.00--0960.94%
MPW230616P000120002023-05-31 11:26AM EDT2023-06-164.054.004.100.00-154183.20%
MPW230623P000120002023-05-12 11:14AM EDT2023-06-234.383.904.150.00--3146.88%
MPW230721P000120002023-06-02 9:49AM EDT2023-07-213.854.004.10-0.30-7.23%14,009100.39%
MPW230915P000120002023-05-31 11:26AM EDT2023-09-154.244.154.350.00-392083.50%
MPW231020P000120002023-05-31 2:00PM EDT2023-10-204.304.154.350.00-2072.46%
MPW240119P000120002023-06-01 10:24AM EDT2024-01-194.554.454.700.00-104470.41%
MPW240419P000120002023-06-02 2:06PM EDT2024-04-194.654.654.85-0.20-4.12%101265.72%
MPW250117P000120002023-05-31 10:16AM EDT2025-01-175.365.155.450.00-6502,25861.72%