Italia markets close in 2 hours 34 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,79-0,11 (-0,85%)
Alla chiusura: 04:00PM EST
12,66 -0,13 (-1,02%)
Preborsa: 08:51AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230210C000120002023-02-03 3:47PM EST2023-02-100.900.000.000.00-3564640.00%
MPW230217C000120002023-02-03 3:39PM EST2023-02-171.180.000.000.00-144,7680.00%
MPW230224C000120002023-02-03 3:41PM EST2023-02-241.440.000.000.00-251020.00%
MPW230303C000120002023-02-02 9:46AM EST2023-03-031.750.000.000.00-1490.00%
MPW230317C000120002023-02-03 1:30PM EST2023-03-171.670.000.000.00-51,2530.00%
MPW230324C000120002023-02-03 3:23PM EST2023-03-241.760.000.000.00-40400.00%
MPW230421C000120002023-02-03 1:33PM EST2023-04-211.930.000.000.00-12,4630.00%
MPW230721C000120002023-02-03 1:23PM EST2023-07-212.350.000.000.00-101,3080.00%
MPW231020C000120002023-02-03 10:31AM EST2023-10-202.550.000.000.00-50520.00%
MPW250117C000120002023-02-03 11:58AM EST2025-01-172.950.000.000.00-11,1080.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230210P000120002023-02-03 3:57PM EST2023-02-100.180.000.000.00-6002,41712.50%
MPW230217P000120002023-02-03 3:56PM EST2023-02-170.420.000.000.00-2,13631,66312.50%
MPW230224P000120002023-02-03 3:58PM EST2023-02-240.650.000.000.00-1291,1746.25%
MPW230303P000120002023-02-03 3:59PM EST2023-03-030.820.000.000.00-38636,7546.25%
MPW230310P000120002023-02-03 3:03PM EST2023-03-100.920.000.000.00-211,0556.25%
MPW230317P000120002023-02-03 3:55PM EST2023-03-171.030.000.000.00-7879,4056.25%
MPW230324P000120002023-02-03 10:10AM EST2023-03-241.100.000.000.00-5116.25%
MPW230421P000120002023-02-03 3:57PM EST2023-04-211.360.000.000.00-51341,3013.13%
MPW230721P000120002023-02-03 3:39PM EST2023-07-211.890.000.000.00-775,7403.13%
MPW231020P000120002023-02-03 2:42PM EST2023-10-202.260.000.000.00-1601933.13%
MPW250117P000120002023-02-03 10:57AM EST2025-01-173.100.000.000.00-41,2421.56%