Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230203C00012500 | 2023-01-27 3:52PM EST | 2023-02-03 | 0.77 | 0.73 | 0.78 | +0.27 | +54.00% | 549 | 3,042 | 63.67% |
MPW230210C00012500 | 2023-01-27 3:34PM EST | 2023-02-10 | 1.07 | 1.01 | 1.09 | +0.28 | +35.44% | 38 | 2,426 | 76.56% |
MPW230224C00012500 | 2023-01-27 2:39PM EST | 2023-02-24 | 1.20 | 1.18 | 1.26 | +0.13 | +12.15% | 4 | 219 | 65.92% |
MPW230303C00012500 | 2023-01-27 10:24AM EST | 2023-03-03 | 1.01 | 1.22 | 1.35 | -0.12 | -10.62% | 10 | 111 | 63.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230203P00012500 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.20 | 0.19 | 0.30 | -0.25 | -55.56% | 1,432 | 2,878 | 72.27% |
MPW230210P00012500 | 2023-01-27 3:44PM EST | 2023-02-10 | 0.46 | 0.46 | 0.48 | -0.26 | -36.11% | 1,002 | 1,556 | 74.41% |
MPW230224P00012500 | 2023-01-27 2:42PM EST | 2023-02-24 | 0.67 | 0.61 | 0.65 | -0.20 | -22.99% | 42 | 434 | 63.67% |
MPW230303P00012500 | 2023-01-27 2:59PM EST | 2023-03-03 | 0.70 | 0.65 | 0.72 | -0.22 | -23.91% | 21 | 2,221 | 60.35% |