Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,06+0,48 (+3,82%)
Alla chiusura: 04:00PM EST
12,95 -0,10 (-0,80%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230203C000130002023-01-27 3:59PM EST2023-02-030.420.390.45+0.13+44.83%2,3982,18258.40%
MPW230210C000130002023-01-27 3:50PM EST2023-02-100.810.720.76+0.21+35.00%9711,92672.46%
MPW230217C000130002023-01-27 3:55PM EST2023-02-170.870.850.89+0.20+29.85%56611,24069.14%
MPW230224C000130002023-01-27 3:52PM EST2023-02-240.940.890.95+0.16+20.51%3190262.99%
MPW230303C000130002023-01-27 3:22PM EST2023-03-030.970.931.04+0.21+27.63%641,40560.25%
MPW230317C000130002023-01-27 3:55PM EST2023-03-171.061.021.07+0.25+30.86%3581,39153.91%
MPW230421C000130002023-01-27 3:33PM EST2023-04-211.201.181.22+0.17+16.50%44411,43248.10%
MPW230721C000130002023-01-27 2:27PM EST2023-07-211.521.531.60+0.20+15.15%452,18043.90%
MPW231020C000130002023-01-27 3:33PM EST2023-10-201.841.801.85+0.34+22.67%571,12441.31%
MPW240119C000130002023-01-27 3:52PM EST2024-01-192.001.962.04+0.27+15.61%241,69539.40%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230203P000130002023-01-27 3:57PM EST2023-02-030.370.360.39-0.36-49.32%8141,57260.55%
MPW230210P000130002023-01-27 3:49PM EST2023-02-100.670.650.69-0.30-30.93%24495071.29%
MPW230217P000130002023-01-27 3:05PM EST2023-02-170.800.770.81-0.32-28.57%47717,36867.38%
MPW230224P000130002023-01-27 3:29PM EST2023-02-240.860.810.88-0.17-16.50%847361.91%
MPW230303P000130002023-01-27 1:37PM EST2023-03-031.050.850.92-0.04-3.67%5499357.72%
MPW230317P000130002023-01-27 3:21PM EST2023-03-171.111.071.12-0.33-22.92%641,54959.77%
MPW230421P000130002023-01-27 3:53PM EST2023-04-211.261.271.32-0.36-22.22%992,70353.61%
MPW230721P000130002023-01-26 10:56AM EST2023-07-212.081.731.79-0.06-2.80%51,74150.15%
MPW231020P000130002023-01-27 3:24PM EST2023-10-202.132.102.16-0.22-9.36%211,62949.81%
MPW240119P000130002023-01-27 2:41PM EST2024-01-192.452.372.45-0.18-6.84%103,14348.78%