Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230203C00013000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.42 | 0.39 | 0.45 | +0.13 | +44.83% | 2,398 | 2,182 | 58.40% |
| MPW230210C00013000 | 2023-01-27 3:50PM EST | 2023-02-10 | 0.81 | 0.72 | 0.76 | +0.21 | +35.00% | 971 | 1,926 | 72.46% |
| MPW230217C00013000 | 2023-01-27 3:55PM EST | 2023-02-17 | 0.87 | 0.85 | 0.89 | +0.20 | +29.85% | 566 | 11,240 | 69.14% |
| MPW230224C00013000 | 2023-01-27 3:52PM EST | 2023-02-24 | 0.94 | 0.89 | 0.95 | +0.16 | +20.51% | 31 | 902 | 62.99% |
| MPW230303C00013000 | 2023-01-27 3:22PM EST | 2023-03-03 | 0.97 | 0.93 | 1.04 | +0.21 | +27.63% | 64 | 1,405 | 60.25% |
| MPW230317C00013000 | 2023-01-27 3:55PM EST | 2023-03-17 | 1.06 | 1.02 | 1.07 | +0.25 | +30.86% | 358 | 1,391 | 53.91% |
| MPW230421C00013000 | 2023-01-27 3:33PM EST | 2023-04-21 | 1.20 | 1.18 | 1.22 | +0.17 | +16.50% | 444 | 11,432 | 48.10% |
| MPW230721C00013000 | 2023-01-27 2:27PM EST | 2023-07-21 | 1.52 | 1.53 | 1.60 | +0.20 | +15.15% | 45 | 2,180 | 43.90% |
| MPW231020C00013000 | 2023-01-27 3:33PM EST | 2023-10-20 | 1.84 | 1.80 | 1.85 | +0.34 | +22.67% | 57 | 1,124 | 41.31% |
| MPW240119C00013000 | 2023-01-27 3:52PM EST | 2024-01-19 | 2.00 | 1.96 | 2.04 | +0.27 | +15.61% | 24 | 1,695 | 39.40% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230203P00013000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.37 | 0.36 | 0.39 | -0.36 | -49.32% | 814 | 1,572 | 60.55% |
| MPW230210P00013000 | 2023-01-27 3:49PM EST | 2023-02-10 | 0.67 | 0.65 | 0.69 | -0.30 | -30.93% | 244 | 950 | 71.29% |
| MPW230217P00013000 | 2023-01-27 3:05PM EST | 2023-02-17 | 0.80 | 0.77 | 0.81 | -0.32 | -28.57% | 477 | 17,368 | 67.38% |
| MPW230224P00013000 | 2023-01-27 3:29PM EST | 2023-02-24 | 0.86 | 0.81 | 0.88 | -0.17 | -16.50% | 8 | 473 | 61.91% |
| MPW230303P00013000 | 2023-01-27 1:37PM EST | 2023-03-03 | 1.05 | 0.85 | 0.92 | -0.04 | -3.67% | 54 | 993 | 57.72% |
| MPW230317P00013000 | 2023-01-27 3:21PM EST | 2023-03-17 | 1.11 | 1.07 | 1.12 | -0.33 | -22.92% | 64 | 1,549 | 59.77% |
| MPW230421P00013000 | 2023-01-27 3:53PM EST | 2023-04-21 | 1.26 | 1.27 | 1.32 | -0.36 | -22.22% | 99 | 2,703 | 53.61% |
| MPW230721P00013000 | 2023-01-26 10:56AM EST | 2023-07-21 | 2.08 | 1.73 | 1.79 | -0.06 | -2.80% | 5 | 1,741 | 50.15% |
| MPW231020P00013000 | 2023-01-27 3:24PM EST | 2023-10-20 | 2.13 | 2.10 | 2.16 | -0.22 | -9.36% | 21 | 1,629 | 49.81% |
| MPW240119P00013000 | 2023-01-27 2:41PM EST | 2024-01-19 | 2.45 | 2.37 | 2.45 | -0.18 | -6.84% | 10 | 3,143 | 48.78% |
© 2023 Yahoo. Tutti i diritti riservati.
