MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:13.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230616C00013000 | 2023-05-04 3:06PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 32 | 87.50% |
| MPW230721C00013000 | 2023-05-26 9:30AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 2,689 | 65.63% |
| MPW231020C00013000 | 2023-05-25 12:05PM EDT | 2023-10-20 | 0.08 | 0.07 | 0.11 | 0.00 | - | 2 | 1,510 | 51.37% |
| MPW240119C00013000 | 2023-05-26 3:57PM EDT | 2024-01-19 | 0.18 | 0.13 | 0.18 | +0.05 | +38.46% | 14 | 3,967 | 47.75% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230616P00013000 | 2023-05-17 9:31AM EDT | 2023-06-16 | 6.00 | 5.30 | 5.40 | 0.00 | - | 1 | 61 | 184.77% |
| MPW230721P00013000 | 2023-05-18 2:24PM EDT | 2023-07-21 | 5.57 | 5.25 | 5.40 | 0.00 | - | 1 | 2,775 | 108.20% |
| MPW231020P00013000 | 2023-05-25 1:10PM EDT | 2023-10-20 | 5.75 | 5.40 | 5.65 | 0.00 | - | 11 | 1,532 | 80.66% |
| MPW240119P00013000 | 2023-05-26 1:18PM EDT | 2024-01-19 | 5.83 | 5.55 | 5.85 | -0.40 | -6.42% | 3 | 3,209 | 71.78% |
© 2023 Yahoo. Tutti i diritti riservati.