Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230210C00013500 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.20 | 0.20 | 0.22 | -0.04 | -16.67% | 238 | 1,384 | 72.27% |
MPW230217C00013500 | 2023-02-03 3:54PM EST | 2023-02-17 | 0.41 | 0.41 | 0.46 | -0.04 | -8.89% | 156 | 2,753 | 74.41% |
MPW230224C00013500 | 2023-02-03 3:59PM EST | 2023-02-24 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 15 | 346 | 82.81% |
MPW230303C00013500 | 2023-02-03 3:55PM EST | 2023-03-03 | 0.80 | 0.81 | 0.90 | -0.09 | -10.11% | 168 | 798 | 82.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230210P00013500 | 2023-02-03 3:46PM EST | 2023-02-10 | 0.99 | 0.85 | 0.95 | +0.22 | +28.57% | 82 | 743 | 68.36% |
MPW230217P00013500 | 2023-02-03 3:54PM EST | 2023-02-17 | 1.17 | 1.05 | 1.20 | +0.16 | +15.84% | 53 | 855 | 72.27% |
MPW230224P00013500 | 2023-02-03 3:07PM EST | 2023-02-24 | 1.42 | 1.36 | 1.49 | +0.38 | +36.54% | 14 | 492 | 84.18% |
MPW230303P00013500 | 2023-02-03 12:01PM EST | 2023-03-03 | 1.62 | 1.49 | 1.60 | +0.62 | +62.00% | 7 | 374 | 81.25% |