Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,79-0,11 (-0,85%)
Alla chiusura: 04:00PM EST
12,80 +0,01 (+0,08%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230210C000140002023-02-03 3:59PM EST2023-02-100.110.110.12-0.03-21.43%731,46773.83%
MPW230217C000140002023-02-03 3:50PM EST2023-02-170.270.270.32+0.01+3.85%2275,68174.41%
MPW230224C000140002023-02-03 3:11PM EST2023-02-240.520.470.56-0.01-1.89%5986980.66%
MPW230303C000140002023-02-03 12:39PM EST2023-03-030.650.670.71-0.05-7.14%6589282.72%
MPW230310C000140002023-02-03 12:28PM EST2023-03-100.750.700.740.00-32,59875.78%
MPW230317C000140002023-02-03 3:51PM EST2023-03-170.760.760.79+0.05+7.04%2115,68072.27%
MPW230421C000140002023-02-03 3:49PM EST2023-04-210.950.981.05-0.07-6.86%2,08417,00363.67%
MPW230721C000140002023-02-03 2:49PM EST2023-07-211.431.401.52+0.08+5.93%261,03455.91%
MPW231020C000140002023-02-03 11:18AM EST2023-10-201.741.701.78+0.07+4.19%1507251.51%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230210P000140002023-02-02 3:20PM EST2023-02-101.121.281.360.00-8917472.66%
MPW230217P000140002023-02-03 1:57PM EST2023-02-171.581.461.54+0.19+13.67%341,68773.83%
MPW230224P000140002023-02-03 3:07PM EST2023-02-241.731.531.83+0.18+11.61%116476.56%
MPW230303P000140002023-02-02 1:45PM EST2023-03-031.901.811.90+0.60+46.15%12779.30%
MPW230317P000140002023-02-02 3:56PM EST2023-03-172.112.102.21+0.13+6.57%23,22282.52%
MPW230421P000140002023-02-03 2:50PM EST2023-04-212.432.342.42+0.56+29.95%212,00870.41%
MPW230721P000140002023-02-03 2:44PM EST2023-07-213.012.893.05+0.74+32.60%470564.60%