Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230210C00014000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 73 | 1,467 | 73.83% |
| MPW230217C00014000 | 2023-02-03 3:50PM EST | 2023-02-17 | 0.27 | 0.27 | 0.32 | +0.01 | +3.85% | 227 | 5,681 | 74.41% |
| MPW230224C00014000 | 2023-02-03 3:11PM EST | 2023-02-24 | 0.52 | 0.47 | 0.56 | -0.01 | -1.89% | 59 | 869 | 80.66% |
| MPW230303C00014000 | 2023-02-03 12:39PM EST | 2023-03-03 | 0.65 | 0.67 | 0.71 | -0.05 | -7.14% | 65 | 892 | 82.72% |
| MPW230310C00014000 | 2023-02-03 12:28PM EST | 2023-03-10 | 0.75 | 0.70 | 0.74 | 0.00 | - | 3 | 2,598 | 75.78% |
| MPW230317C00014000 | 2023-02-03 3:51PM EST | 2023-03-17 | 0.76 | 0.76 | 0.79 | +0.05 | +7.04% | 211 | 5,680 | 72.27% |
| MPW230421C00014000 | 2023-02-03 3:49PM EST | 2023-04-21 | 0.95 | 0.98 | 1.05 | -0.07 | -6.86% | 2,084 | 17,003 | 63.67% |
| MPW230721C00014000 | 2023-02-03 2:49PM EST | 2023-07-21 | 1.43 | 1.40 | 1.52 | +0.08 | +5.93% | 26 | 1,034 | 55.91% |
| MPW231020C00014000 | 2023-02-03 11:18AM EST | 2023-10-20 | 1.74 | 1.70 | 1.78 | +0.07 | +4.19% | 150 | 72 | 51.51% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230210P00014000 | 2023-02-02 3:20PM EST | 2023-02-10 | 1.12 | 1.28 | 1.36 | 0.00 | - | 89 | 174 | 72.66% |
| MPW230217P00014000 | 2023-02-03 1:57PM EST | 2023-02-17 | 1.58 | 1.46 | 1.54 | +0.19 | +13.67% | 34 | 1,687 | 73.83% |
| MPW230224P00014000 | 2023-02-03 3:07PM EST | 2023-02-24 | 1.73 | 1.53 | 1.83 | +0.18 | +11.61% | 11 | 64 | 76.56% |
| MPW230303P00014000 | 2023-02-02 1:45PM EST | 2023-03-03 | 1.90 | 1.81 | 1.90 | +0.60 | +46.15% | 1 | 27 | 79.30% |
| MPW230317P00014000 | 2023-02-02 3:56PM EST | 2023-03-17 | 2.11 | 2.10 | 2.21 | +0.13 | +6.57% | 2 | 3,222 | 82.52% |
| MPW230421P00014000 | 2023-02-03 2:50PM EST | 2023-04-21 | 2.43 | 2.34 | 2.42 | +0.56 | +29.95% | 21 | 2,008 | 70.41% |
| MPW230721P00014000 | 2023-02-03 2:44PM EST | 2023-07-21 | 3.01 | 2.89 | 3.05 | +0.74 | +32.60% | 4 | 705 | 64.60% |
© 2023 Yahoo. Tutti i diritti riservati.
