Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230721C00014000 | 2023-05-31 11:40AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,309 | 71.09% |
MPW231020C00014000 | 2023-06-05 11:21AM EDT | 2023-10-20 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 5 | 1,426 | 50.98% |
MPW240119C00014000 | 2023-06-02 10:20AM EDT | 2024-01-19 | 0.15 | 0.13 | 0.17 | 0.00 | - | 8 | 51 | 47.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230721P00014000 | 2023-04-27 11:27AM EDT | 2023-07-21 | 5.70 | 6.25 | 6.45 | 0.00 | - | 1 | 713 | 181.45% |
MPW231020P00014000 | 2023-05-31 10:46AM EDT | 2023-10-20 | 6.25 | 5.80 | 6.00 | 0.00 | - | 15 | 65 | 79.10% |