Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230721C00017000 | 2023-05-26 12:28PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 784 | 91.41% |
MPW231020C00017000 | 2023-05-24 9:55AM EDT | 2023-10-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 4 | 833 | 60.94% |
MPW240419C00017000 | 2023-05-26 3:56PM EDT | 2024-04-19 | 0.09 | 0.06 | 0.12 | 0.00 | - | 100 | 115 | 48.05% |
MPW250117C00017000 | 2023-06-02 2:25PM EDT | 2025-01-17 | 0.26 | 0.21 | 0.29 | +0.04 | +18.18% | 2 | 576 | 43.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230721P00017000 | 2023-05-16 10:31AM EDT | 2023-07-21 | 10.00 | 9.00 | 9.15 | 0.00 | - | 1 | 14 | 158.01% |
MPW231020P00017000 | 2023-05-16 10:35AM EDT | 2023-10-20 | 10.05 | 8.95 | 9.25 | 0.00 | - | 10 | 477 | 94.73% |
MPW240419P00017000 | 2023-05-16 10:31AM EDT | 2024-04-19 | 10.14 | 9.10 | 9.40 | 0.00 | - | - | 1 | 69.43% |
MPW250117P00017000 | 2023-06-02 10:35AM EDT | 2025-01-17 | 9.24 | 9.25 | 9.65 | -0.11 | -1.18% | 2 | 126 | 57.23% |