Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240419C00017000 | 2023-08-11 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 124 | 1,068.75% |
MPW250117C00017000 | 2024-04-15 9:59AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240419P00017000 | 2023-10-19 9:30AM EDT | 2024-04-19 | 12.30 | 12.35 | 12.65 | 0.00 | - | 1 | 2 | 1,959.38% |
MPW250117P00017000 | 2024-04-16 12:58PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |