Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW231020C00022000 | 2023-05-24 10:50AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 35 | 104 | 68.75% |
MPW240119C00022000 | 2023-05-17 10:37AM EDT | 2024-01-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 631 | 56.25% |
MPW250117C00022000 | 2023-05-08 9:30AM EDT | 2025-01-17 | 0.20 | 0.07 | 0.17 | 0.00 | - | 1 | 673 | 47.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW231020P00022000 | 2023-03-15 3:47PM EDT | 2023-10-20 | 13.95 | 13.65 | 14.00 | 0.00 | - | 1 | 8 | 83.98% |
MPW240119P00022000 | 2023-04-11 2:26PM EDT | 2024-01-19 | 13.27 | 13.65 | 13.95 | 0.00 | - | 1 | 147 | 61.33% |
MPW250117P00022000 | 2023-05-16 2:50PM EDT | 2025-01-17 | 14.98 | 13.75 | 14.40 | 0.00 | - | 3 | 36 | 54.79% |