Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119C00022000 | 2023-11-28 3:18PM EST | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 687 | 196.88% |
MPW250117C00022000 | 2023-12-06 11:15AM EST | 2025-01-17 | 0.10 | 0.02 | 0.20 | 0.00 | - | 2 | 869 | 80.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119P00022000 | 2023-10-06 1:08PM EST | 2024-01-19 | 16.82 | 16.45 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
MPW250117P00022000 | 2023-09-15 2:19PM EST | 2025-01-17 | 15.60 | 16.80 | 17.45 | 0.00 | - | 1 | 0 | 84.77% |