Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119C00025000 | 2023-10-24 12:28PM EST | 2024-01-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 660 | 181.25% |
MPW250117C00025000 | 2023-11-16 9:55AM EST | 2025-01-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 7 | 873 | 65.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119P00025000 | 2023-03-15 11:08AM EST | 2024-01-19 | 17.19 | 16.65 | 17.00 | 0.00 | - | 4 | 5 | 0.00% |
MPW250117P00025000 | 2023-09-14 12:44PM EST | 2025-01-17 | 18.40 | 19.60 | 20.30 | 0.00 | - | 1 | 0 | 75.00% |