Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW231020C00025000 | 2023-02-07 4:44PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 2 | 73.44% |
MPW240119C00025000 | 2023-05-24 11:46AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 69 | 647 | 56.64% |
MPW250117C00025000 | 2023-05-26 12:34PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.14 | 0.00 | - | 1 | 232 | 46.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW231020P00025000 | 2023-02-17 10:43AM EDT | 2023-10-20 | 12.35 | 16.95 | 17.75 | 0.00 | - | 3 | 3 | 174.41% |
MPW240119P00025000 | 2023-03-15 12:08PM EDT | 2024-01-19 | 17.19 | 16.65 | 17.00 | 0.00 | - | 4 | 5 | 113.48% |