Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119C00027000 | 2023-06-15 1:05PM EST | 2024-01-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 22 | 1,906 | 221.88% |
MPW250117C00027000 | 2023-10-04 11:18AM EST | 2025-01-17 | 0.06 | 0.00 | 0.19 | 0.00 | - | 58 | 114 | 85.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119P00027000 | 2021-10-25 1:17PM EST | 2024-01-19 | 9.10 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
MPW250117P00027000 | 2023-09-08 2:53PM EST | 2025-01-17 | 20.48 | 21.50 | 22.35 | 0.00 | - | 3 | 0 | 75.78% |