Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW231020C00027000 | 2023-05-01 1:56PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 633 | 0 | 68.75% |
MPW240119C00027000 | 2023-05-22 12:21PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 1,928 | 58.59% |
MPW250117C00027000 | 2023-06-02 12:59PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.13 | 0.00 | - | 2 | 113 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW231020P00027000 | 2022-11-18 10:46AM EDT | 2023-10-20 | 15.00 | 15.10 | 15.40 | 0.00 | - | 2 | 0 | 0.00% |
MPW240119P00027000 | 2021-10-25 2:17PM EDT | 2024-01-19 | 9.10 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
MPW250117P00027000 | 2023-02-27 4:45PM EDT | 2025-01-17 | 16.90 | 19.15 | 19.50 | 0.00 | - | - | 0 | 86.82% |