Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.915,64 +140,26 (+0,37%) Nasdaq
15.267,35 -334,15 (-2,14%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,37 +0,64 (+0,77%) Bitcoin EUR
60.376,23 +1.018,55 (+1,72%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.30 | -15.38% | 7 | 87 | 2024-04-19 | 0.01 | 0.00 | - | 17 | 25,624 |
| 1.75 | -0.14 | -7.41% | 9 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 1,044 |
| 2.19 | 0.00 | - | 601 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 1,086 |
| 1.70 | -0.05 | -2.86% | 1 | 0 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 50 | 291 |
| 1.67 | -0.36 | -17.73% | 989 | 366 | 2024-05-17 | 0.05 | 0.00 | - | 1,119 | 16,005 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 500 | 516 |
| 1.20 | 0.00 | - | 10 | 18 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 43 | 1,222 |
| 1.66 | -0.34 | -17.00% | 2 | 669 | 2024-07-19 | 0.19 | +0.04 | +26.67% | 161 | 17,400 |
| 1.80 | -0.10 | -5.26% | 2 | 39 | 2024-08-16 | 0.24 | 0.00 | - | 81 | 338 |
| 2.00 | 0.00 | - | 1 | 61 | 2024-10-18 | 0.36 | +0.03 | +9.09% | 89 | 5,862 |
| 1.86 | -0.20 | -9.71% | 15 | 2,949 | 2025-01-17 | 0.50 | +0.05 | +11.11% | 269 | 25,737 |
| 2.05 | -0.26 | -11.26% | 16 | 3,340 | 2026-01-16 | 0.85 | +0.10 | +13.33% | 205 | 7,112 |
© 2024 Yahoo. Tutti i diritti riservati.