Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240328C00003500 | 2024-03-27 3:20PM EDT | 2024-03-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 31 | 117 | 0.00% |
MPW240405C00003500 | 2024-03-27 2:11PM EDT | 2024-04-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
MPW240412C00003500 | 2024-03-26 1:16PM EDT | 2024-04-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
MPW240419C00003500 | 2024-03-27 2:19PM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 228 | 1,692 | 0.00% |
MPW240426C00003500 | 2024-03-27 2:41PM EDT | 2024-04-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
MPW240503C00003500 | 2024-03-22 10:58AM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MPW240517C00003500 | 2024-03-27 2:12PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 285 | 202 | 0.00% |
MPW240621C00003500 | 2024-03-27 10:29AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
MPW240719C00003500 | 2024-03-27 12:14PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 33 | 656 | 0.00% |
MPW240816C00003500 | 2024-03-19 10:55AM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
MPW241018C00003500 | 2024-03-25 12:24PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
MPW250117C00003500 | 2024-03-27 11:31AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 116 | 821 | 0.00% |
MPW260116C00003500 | 2024-03-27 3:59PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,741 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240328P00003500 | 2024-03-27 9:38AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 197 | 5,421 | 50.00% |
MPW240405P00003500 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 325 | 5,013 | 50.00% |
MPW240412P00003500 | 2024-03-27 3:37PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 2,030 | 50.00% |
MPW240419P00003500 | 2024-03-27 3:30PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 912 | 30,598 | 25.00% |
MPW240426P00003500 | 2024-03-27 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 718 | 25.00% |
MPW240503P00003500 | 2024-03-27 2:30PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 215 | 25.00% |
MPW240517P00003500 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,212 | 1,801 | 25.00% |
MPW240621P00003500 | 2024-03-27 3:46PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 137 | 460 | 12.50% |
MPW240719P00003500 | 2024-03-27 3:47PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 118 | 5,953 | 12.50% |
MPW240816P00003500 | 2024-03-27 3:29PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 122 | 12.50% |
MPW241018P00003500 | 2024-03-27 3:48PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 183 | 3,071 | 12.50% |
MPW250117P00003500 | 2024-03-27 2:58PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 328 | 1,401 | 12.50% |
MPW260116P00003500 | 2024-03-27 2:10PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 802 | 6.25% |