Italia markets close in 4 hours 35 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,7200+0,7400 (+18,59%)
Alla chiusura: 04:00PM EDT
4,5900 -0,13 (-2,75%)
Preborsa: 07:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240328C000035002024-03-27 3:20PM EDT2024-03-281.210.000.000.00-311170.00%
MPW240405C000035002024-03-27 2:11PM EDT2024-04-051.230.000.000.00-2630.00%
MPW240412C000035002024-03-26 1:16PM EDT2024-04-120.600.000.000.00-4280.00%
MPW240419C000035002024-03-27 2:19PM EDT2024-04-191.350.000.000.00-2281,6920.00%
MPW240426C000035002024-03-27 2:41PM EDT2024-04-261.280.000.000.00-1210.00%
MPW240503C000035002024-03-22 10:58AM EDT2024-05-030.890.000.000.00-110.00%
MPW240517C000035002024-03-27 2:12PM EDT2024-05-171.330.000.000.00-2852020.00%
MPW240621C000035002024-03-27 10:29AM EDT2024-06-211.220.000.000.00-101160.00%
MPW240719C000035002024-03-27 12:14PM EDT2024-07-191.390.000.000.00-336560.00%
MPW240816C000035002024-03-19 10:55AM EDT2024-08-161.290.000.000.00-330.00%
MPW241018C000035002024-03-25 12:24PM EDT2024-10-181.220.000.000.00-1450.00%
MPW250117C000035002024-03-27 11:31AM EDT2025-01-171.750.000.000.00-1168210.00%
MPW260116C000035002024-03-27 3:59PM EDT2026-01-162.250.000.000.00-41,7410.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240328P000035002024-03-27 9:38AM EDT2024-03-280.010.000.000.00-1975,42150.00%
MPW240405P000035002024-03-27 3:57PM EDT2024-04-050.030.000.000.00-3255,01350.00%
MPW240412P000035002024-03-27 3:37PM EDT2024-04-120.040.000.000.00-572,03050.00%
MPW240419P000035002024-03-27 3:30PM EDT2024-04-190.060.000.000.00-91230,59825.00%
MPW240426P000035002024-03-27 3:53PM EDT2024-04-260.050.000.000.00-8171825.00%
MPW240503P000035002024-03-27 2:30PM EDT2024-05-030.090.000.000.00-7121525.00%
MPW240517P000035002024-03-27 3:59PM EDT2024-05-170.150.000.000.00-1,2121,80125.00%
MPW240621P000035002024-03-27 3:46PM EDT2024-06-210.260.000.000.00-13746012.50%
MPW240719P000035002024-03-27 3:47PM EDT2024-07-190.340.000.000.00-1185,95312.50%
MPW240816P000035002024-03-27 3:29PM EDT2024-08-160.370.000.000.00-3312212.50%
MPW241018P000035002024-03-27 3:48PM EDT2024-10-180.490.000.000.00-1833,07112.50%
MPW250117P000035002024-03-27 2:58PM EDT2025-01-170.600.000.000.00-3281,40112.50%
MPW260116P000035002024-03-27 2:10PM EDT2026-01-160.910.000.000.00-118026.25%