Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119C00030000 | 2023-09-20 2:24PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 179 | 184.38% |
MPW250117C00030000 | 2023-11-16 10:52AM EST | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 229 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119P00030000 | 2022-08-26 8:30AM EST | 2024-01-19 | 14.90 | 17.20 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
MPW250117P00030000 | 2023-09-14 12:27PM EST | 2025-01-17 | 23.40 | 24.70 | 25.50 | 0.00 | - | 3 | 0 | 106.06% |