Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW231020C00030000 | 2023-02-22 11:49AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 1 | 93.75% |
MPW240119C00030000 | 2023-04-11 9:52AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 150 | 62.50% |
MPW250117C00030000 | 2023-06-06 9:30AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.10 | 0.00 | - | 10 | 180 | 48.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW231020P00030000 | 2023-01-27 2:29PM EDT | 2023-10-20 | 17.45 | 19.55 | 19.75 | 0.00 | - | 1 | 1 | 0.00% |
MPW240119P00030000 | 2022-08-26 9:30AM EDT | 2024-01-19 | 14.90 | 17.20 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
MPW250117P00030000 | 2023-03-14 10:17AM EDT | 2025-01-17 | 21.42 | 21.20 | 21.75 | 0.00 | - | 1 | 0 | 72.56% |