Italia markets close in 5 hours 44 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,4200-0,4200 (-8,68%)
Alla chiusura: 04:00PM EDT
4,4800 +0,06 (+1,36%)
Preborsa: 05:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.480.00-9602024-04-260.040.00-1,0280
0.660.00-402024-05-030.120.00-5950
0.800.00-102024-05-100.180.00-2900
0.770.00-49102024-05-170.230.00-9,8510
0.810.00-1102024-05-240.270.00-840
1.000.00-1802024-05-310.300.00-1,2300
0.840.00-37302024-06-210.420.00-1,8630
0.950.00-16702024-07-190.520.00-3880
1.210.00-5302024-08-160.630.00-2450
1.370.00-902024-10-180.750.00-740
1.290.00-3502025-01-170.940.00-2320
1.810.00-202026-01-161.250.00-1,1530