Italia markets open in 1 hour 12 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,57 -831,51 (-2,16%) EUR/USD
1,0714 +0,0013 (+0,12%) Bitcoin EUR
60.019,80 -2.282,61 (-3,66%) CMC Crypto 200
1.386,86 -37,24 (-2,62%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426C00005500 | 2024-04-24 1:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| MPW240503C00005500 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| MPW240510C00005500 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| MPW240517C00005500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| MPW240524C00005500 | 2024-04-24 3:52PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| MPW240531C00005500 | 2024-04-24 1:34PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MPW240621C00005500 | 2024-04-24 3:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| MPW240719C00005500 | 2024-04-24 2:39PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPW240816C00005500 | 2024-04-24 11:43AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 12.50% |
| MPW241018C00005500 | 2024-04-24 3:31PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MPW250117C00005500 | 2024-04-24 3:44PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| MPW260116C00005500 | 2024-04-23 10:33AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426P00005500 | 2024-04-24 11:03AM EDT | 2024-04-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240503P00005500 | 2024-04-18 11:15AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240510P00005500 | 2024-04-23 9:34AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW240517P00005500 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MPW240524P00005500 | 2024-04-19 11:02AM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW240531P00005500 | 2024-04-15 10:23AM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240621P00005500 | 2024-04-23 2:51PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| MPW240719P00005500 | 2024-04-23 3:20PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240816P00005500 | 2024-04-22 12:35PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW241018P00005500 | 2024-04-23 2:46PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW250117P00005500 | 2024-04-24 1:02PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| MPW260116P00005500 | 2024-04-15 10:08AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.