MPW - Medical Properties Trust, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:6.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609C00006000 | 2023-06-08 12:45PM EDT | 2023-06-09 | 3.28 | 3.15 | 3.20 | 0.00 | - | 1 | 29 | 412.50% |
| MPW230616C00006000 | 2023-06-08 11:37AM EDT | 2023-06-16 | 3.15 | 3.15 | 3.25 | 0.00 | - | 1 | 226 | 146.88% |
| MPW230623C00006000 | 2023-06-06 10:38AM EDT | 2023-06-23 | 2.75 | 3.15 | 3.25 | 0.00 | - | 20 | 20 | 106.25% |
| MPW230721C00006000 | 2023-06-07 12:08PM EDT | 2023-07-21 | 3.20 | 3.10 | 3.25 | 0.00 | - | 2 | 358 | 83.59% |
| MPW230915C00006000 | 2023-06-08 2:32PM EDT | 2023-09-15 | 3.40 | 3.20 | 3.35 | 0.00 | - | 2 | 298 | 59.77% |
| MPW231020C00006000 | 2023-06-09 2:58PM EDT | 2023-10-20 | 3.25 | 3.20 | 3.30 | -0.05 | -1.52% | 11 | 482 | 54.69% |
| MPW240119C00006000 | 2023-06-09 2:25PM EDT | 2024-01-19 | 3.45 | 3.25 | 3.45 | +0.18 | +5.50% | 4 | 121 | 54.59% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609P00006000 | 2023-06-07 11:24AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 5,421 | 387.50% |
| MPW230616P00006000 | 2023-06-09 1:07PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 13,111 | 146.88% |
| MPW230623P00006000 | 2023-06-09 1:27PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 405 | 106.25% |
| MPW230630P00006000 | 2023-06-08 2:01PM EDT | 2023-06-30 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 186 | 103.13% |
| MPW230707P00006000 | 2023-06-09 12:37PM EDT | 2023-07-07 | 0.05 | 0.03 | 0.05 | 0.00 | - | 17 | 141 | 92.19% |
| MPW230714P00006000 | 2023-06-09 3:06PM EDT | 2023-07-14 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 10 | 15 | 89.84% |
| MPW230721P00006000 | 2023-06-09 1:39PM EDT | 2023-07-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 47 | 16,832 | 95.31% |
| MPW230915P00006000 | 2023-06-09 3:08PM EDT | 2023-09-15 | 0.32 | 0.31 | 0.34 | -0.03 | -8.57% | 5,075 | 14,970 | 88.67% |
| MPW231020P00006000 | 2023-06-07 3:28PM EDT | 2023-10-20 | 0.40 | 0.36 | 0.42 | +0.03 | +8.11% | 25 | 1,718 | 81.74% |
| MPW240119P00006000 | 2023-06-09 10:07AM EDT | 2024-01-19 | 0.62 | 0.59 | 0.65 | -0.02 | -3.12% | 50 | 3,906 | 76.95% |
© 2023 Yahoo. Tutti i diritti riservati.