Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 78 | 0 | 2024-04-19 | 1.30 | 0.00 | - | 16 | 0 |
0.02 | 0.00 | - | 28 | 0 | 2024-04-26 | 1.27 | 0.00 | - | 1 | 679 |
0.04 | 0.00 | - | 51 | 0 | 2024-05-03 | 2.02 | 0.00 | - | 7 | 0 |
0.06 | 0.00 | - | 204 | 0 | 2024-05-10 | 1.53 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 2,234 | 0 | 2024-05-17 | 1.26 | 0.00 | - | 92 | 255 |
0.13 | 0.00 | - | 302 | 947 | 2024-05-24 | - | - | - | - | - |
0.24 | 0.00 | - | 312 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 49 | 85 |
0.34 | 0.00 | - | 103 | 6,330 | 2024-07-19 | 1.55 | 0.00 | - | 52 | 0 |
0.41 | 0.00 | - | 29 | 0 | 2024-08-16 | 1.77 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 163 | 0 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 418 |