Italia markets close in 1 hour 7 minutes
FTSE MIB
34.343,22 -20,53 (-0,06%) Dow Jones
38.476,93 -26,76 (-0,07%) Nasdaq
15.789,46 +92,82 (+0,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,90 -0,46 (-0,55%) Bitcoin EUR
61.669,33 -867,12 (-1,39%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Prezzo d'esercizio:6.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426C00006500 | 2024-04-17 2:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 187 | 175.00% |
| MPW240503C00006500 | 2024-04-15 10:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.20 | 0.00 | - | 37 | 93 | 175.78% |
| MPW240510C00006500 | 2024-04-18 3:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 185.94% |
| MPW240524C00006500 | 2024-04-23 11:26AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 283 | 64.06% |
| MPW240531C00006500 | 2024-04-22 2:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 210 | 60.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426P00006500 | 2024-04-19 11:17AM EDT | 2024-04-26 | 1.84 | 1.84 | 1.93 | 0.00 | - | 6 | 6 | 259.38% |
| MPW240503P00006500 | 2024-04-19 10:08AM EDT | 2024-05-03 | 1.74 | 1.82 | 1.97 | 0.00 | - | 1 | 0 | 148.44% |
| MPW240524P00006500 | 2024-04-05 3:27PM EDT | 2024-05-24 | 2.49 | 1.61 | 2.15 | 0.00 | - | 2 | 2 | 78.13% |
© 2024 Yahoo. Tutti i diritti riservati.