MPW - Medical Properties Trust, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:6.50
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230616C00006500 | 2023-05-31 10:03AM EDT | 2023-06-16 | 1.55 | 2.63 | 2.76 | 0.00 | - | - | 3 | 112.50% |
| MPW230623C00006500 | 2023-05-15 3:45PM EDT | 2023-06-23 | 1.13 | 2.59 | 2.79 | 0.00 | - | - | 6 | 50.00% |
| MPW230630C00006500 | 2023-06-09 10:39AM EDT | 2023-06-30 | 2.85 | 2.59 | 2.79 | +0.82 | +40.39% | 1 | 2 | 50.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230616P00006500 | 2023-06-09 3:40PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 12 | 1,426 | 131.25% |
| MPW230623P00006500 | 2023-06-08 10:16AM EDT | 2023-06-23 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 555 | 107.81% |
| MPW230630P00006500 | 2023-06-09 1:33PM EDT | 2023-06-30 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 10 | 222 | 92.97% |
| MPW230707P00006500 | 2023-06-08 11:12AM EDT | 2023-07-07 | 0.08 | 0.05 | 0.07 | 0.00 | - | 16 | 161 | 85.94% |
| MPW230714P00006500 | 2023-06-09 11:23AM EDT | 2023-07-14 | 0.08 | 0.07 | 0.13 | -0.03 | -27.27% | 13 | 45 | 87.50% |
© 2023 Yahoo. Tutti i diritti riservati.