MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:7.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230602C00007000 | 2023-06-01 11:54AM EDT | 2023-06-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MPW230609C00007000 | 2023-06-01 1:09PM EDT | 2023-06-09 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW230616C00007000 | 2023-06-01 10:58AM EDT | 2023-06-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW230623C00007000 | 2023-06-01 1:07PM EDT | 2023-06-23 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW230630C00007000 | 2023-05-31 3:03PM EDT | 2023-06-30 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW230721C00007000 | 2023-06-01 11:49AM EDT | 2023-07-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW230915C00007000 | 2023-05-31 12:36PM EDT | 2023-09-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW231020C00007000 | 2023-05-25 9:37AM EDT | 2023-10-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPW240119C00007000 | 2023-06-01 3:53PM EDT | 2024-01-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MPW240419C00007000 | 2023-05-31 1:10PM EDT | 2024-04-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230602P00007000 | 2023-06-01 2:59PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,272 | 0 | 50.00% |
| MPW230609P00007000 | 2023-06-01 3:54PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| MPW230616P00007000 | 2023-06-01 3:42PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,669 | 0 | 25.00% |
| MPW230623P00007000 | 2023-06-01 3:56PM EDT | 2023-06-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MPW230630P00007000 | 2023-06-01 3:33PM EDT | 2023-06-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| MPW230707P00007000 | 2023-06-01 11:21AM EDT | 2023-07-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MPW230721P00007000 | 2023-06-01 3:26PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,192 | 0 | 12.50% |
| MPW230915P00007000 | 2023-06-01 3:13PM EDT | 2023-09-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2,016 | 0 | 6.25% |
| MPW231020P00007000 | 2023-06-01 9:31AM EDT | 2023-10-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MPW240119P00007000 | 2023-06-01 3:11PM EDT | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MPW240419P00007000 | 2023-06-01 11:08AM EDT | 2024-04-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.