Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.857,68 -430,73 (-0,71%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426C00007000 | 2024-04-19 2:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 113 | 150.00% |
| MPW240510C00007000 | 2024-04-15 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 56 | 110.94% |
| MPW240517C00007000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 30 | 3,933 | 87.50% |
| MPW240524C00007000 | 2024-04-18 11:16AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 102 | 26 | 82.81% |
| MPW240621C00007000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | 0.00 | - | 38 | 736 | 77.34% |
| MPW240719C00007000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.11 | -0.02 | -13.33% | 64 | 3,909 | 71.09% |
| MPW240816C00007000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.17 | -0.06 | -27.27% | 22 | 509 | 72.07% |
| MPW260116C00007000 | 2024-04-19 3:10PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 89 | 7,436 | 63.87% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426P00007000 | 2024-04-03 3:18PM EDT | 2024-04-26 | 2.80 | 2.51 | 2.64 | 0.00 | - | 1 | 1 | 231.25% |
| MPW240621P00007000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 2.52 | 2.45 | 2.98 | 0.00 | - | 6 | 64 | 96.09% |
| MPW240719P00007000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 2.68 | 2.59 | 3.10 | +0.26 | +10.74% | 35 | 616 | 100.39% |
| MPW240816P00007000 | 2024-04-19 9:56AM EDT | 2024-08-16 | 2.45 | 2.65 | 2.80 | -0.02 | -0.81% | 1 | 99 | 71.48% |
| MPW260116P00007000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 3.15 | 3.10 | 4.00 | +0.15 | +5.00% | 3 | 2,389 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.