Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230210C00008500 | 2023-02-02 2:29PM EST | 2023-02-10 | 4.65 | 3.80 | 3.90 | 0.00 | - | 2 | 10 | 212.50% |
MPW230217C00008500 | 2023-01-26 9:36AM EST | 2023-02-17 | 3.95 | 3.70 | 3.95 | 0.00 | - | - | 1 | 168.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230210P00008500 | 2023-01-26 11:20AM EST | 2023-02-10 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 190.63% |
MPW230217P00008500 | 2023-02-07 11:52AM EST | 2023-02-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 891 | 120.31% |
MPW230224P00008500 | 2023-02-06 11:36AM EST | 2023-02-24 | 0.12 | 0.09 | 0.15 | 0.00 | - | 3 | 14 | 129.30% |
MPW230303P00008500 | 2023-01-25 3:36PM EST | 2023-03-03 | 0.18 | 0.08 | 0.31 | 0.00 | - | - | 37 | 124.61% |
MPW230310P00008500 | 2023-02-07 3:33PM EST | 2023-03-10 | 0.17 | 0.17 | 0.21 | 0.00 | - | 4 | 31 | 108.59% |
MPW230324P00008500 | 2023-02-03 1:45PM EST | 2023-03-24 | 0.31 | 0.24 | 0.31 | 0.00 | - | 2 | 2 | 101.37% |