MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:8.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609C00008500 | 2023-06-05 3:55PM EDT | 2023-06-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,590 | 5,692 | 0.00% |
| MPW230616C00008500 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 621 | 3,951 | 0.00% |
| MPW230623C00008500 | 2023-06-05 3:39PM EDT | 2023-06-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 169 | 1,076 | 0.00% |
| MPW230630C00008500 | 2023-06-05 3:39PM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 69 | 1,366 | 0.00% |
| MPW230707C00008500 | 2023-06-05 2:00PM EDT | 2023-07-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 112 | 337 | 0.00% |
| MPW230714C00008500 | 2023-06-05 2:26PM EDT | 2023-07-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 149 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609P00008500 | 2023-06-05 3:58PM EDT | 2023-06-09 | 0.17 | 0.00 | 0.00 | 0.00 | - | 685 | 1,480 | 0.78% |
| MPW230616P00008500 | 2023-06-05 3:43PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 269 | 10,853 | 0.39% |
| MPW230623P00008500 | 2023-06-05 3:56PM EDT | 2023-06-23 | 0.51 | 0.00 | 0.00 | 0.00 | - | 104 | 153 | 0.39% |
| MPW230630P00008500 | 2023-06-05 2:28PM EDT | 2023-06-30 | 0.57 | 0.00 | 0.00 | 0.00 | - | 75 | 193 | 0.39% |
| MPW230707P00008500 | 2023-06-05 11:17AM EDT | 2023-07-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 179 | 0.39% |
| MPW230714P00008500 | 2023-06-05 3:52PM EDT | 2023-07-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.20% |
© 2023 Yahoo. Tutti i diritti riservati.