Italia markets close in 4 hours 27 minutes
FTSE MIB
27.992,73 -106,15 (-0,38%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,85 +1,46 (+1,62%) Bitcoin EUR
25.047,48 +175,82 (+0,71%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2023-09-29 | 3.05 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 4 | 47 | 2023-10-06 | 3.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 16 | 2023-10-13 | 3.67 | 0.00 | - | 20 | 20 |
| 0.02 | 0.00 | - | 10 | 0 | 2023-10-20 | 3.95 | 0.00 | - | 59 | 463 |
| 0.03 | 0.00 | - | - | 2 | 2023-10-27 | 3.40 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 5 | 2,949 | 2023-11-17 | 3.74 | 0.00 | - | 1 | 36 |
| 0.11 | 0.00 | - | 158 | 39,739 | 2024-01-19 | 4.05 | 0.00 | - | 8 | 2,839 |
| 0.18 | 0.00 | - | 38 | 1,241 | 2024-04-19 | 4.00 | 0.00 | - | 7 | 1,336 |
© 2023 Yahoo. Tutti i diritti riservati.
