MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:9.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609C00009500 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.04 | 0.05 | 0.07 | -0.04 | -50.00% | 760 | 2,281 | 60.94% |
| MPW230616C00009500 | 2023-06-08 3:58PM EDT | 2023-06-16 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 4,928 | 4,410 | 48.05% |
| MPW230623C00009500 | 2023-06-08 3:07PM EDT | 2023-06-23 | 0.23 | 0.23 | 0.26 | -0.01 | -4.17% | 76 | 1,900 | 43.36% |
| MPW230630C00009500 | 2023-06-08 2:41PM EDT | 2023-06-30 | 0.30 | 0.29 | 0.32 | +0.03 | +11.11% | 41 | 521 | 42.38% |
| MPW230707C00009500 | 2023-06-08 3:01PM EDT | 2023-07-07 | 0.37 | 0.34 | 0.39 | -0.01 | -2.63% | 193 | 659 | 43.56% |
| MPW230714C00009500 | 2023-06-08 3:52PM EDT | 2023-07-14 | 0.42 | 0.42 | 0.49 | 0.00 | - | 500 | 762 | 47.66% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609P00009500 | 2023-06-08 3:36PM EDT | 2023-06-09 | 0.23 | 0.20 | 0.22 | -0.05 | -17.86% | 633 | 1,036 | 60.94% |
| MPW230616P00009500 | 2023-06-08 3:43PM EDT | 2023-06-16 | 0.60 | 0.56 | 0.61 | -0.05 | -7.69% | 5 | 127 | 91.02% |
| MPW230623P00009500 | 2023-06-08 2:28PM EDT | 2023-06-23 | 0.67 | 0.62 | 0.69 | -0.04 | -5.63% | 1 | 68 | 75.78% |
| MPW230630P00009500 | 2023-06-08 1:24PM EDT | 2023-06-30 | 0.75 | 0.68 | 0.79 | -0.01 | -1.32% | 11 | 71 | 71.29% |
| MPW230707P00009500 | 2023-06-07 1:54PM EDT | 2023-07-07 | 0.78 | 0.75 | 0.80 | 0.00 | - | 3 | 4 | 65.82% |
| MPW230714P00009500 | 2023-06-08 3:47PM EDT | 2023-07-14 | 0.85 | 0.81 | 0.89 | -0.01 | -1.16% | 8 | 5 | 65.63% |
© 2023 Yahoo. Tutti i diritti riservati.