Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230210C00009500 | 2023-01-20 11:22AM EST | 2023-02-10 | 3.85 | 3.15 | 3.40 | 0.00 | - | 1 | 3 | 176.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230210P00009500 | 2023-02-03 2:46PM EST | 2023-02-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 539 | 123.44% |
MPW230217P00009500 | 2023-02-03 3:14PM EST | 2023-02-17 | 0.10 | 0.08 | 0.09 | +0.01 | +11.11% | 102 | 962 | 112.50% |
MPW230224P00009500 | 2023-01-31 2:36PM EST | 2023-02-24 | 0.09 | 0.13 | 0.25 | 0.00 | - | 200 | 235 | 113.09% |
MPW230303P00009500 | 2023-02-03 3:59PM EST | 2023-03-03 | 0.26 | 0.23 | 0.29 | +0.12 | +85.71% | 10 | 52 | 107.81% |
MPW230310P00009500 | 2023-02-03 3:19PM EST | 2023-03-10 | 0.30 | 0.27 | 0.36 | +0.07 | +30.43% | 8 | 42 | 102.73% |