MPW - Medical Properties Trust, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.50
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230609C000095002023-06-08 3:59PM EDT2023-06-090.040.050.07-0.04-50.00%7602,28160.94%
MPW230616C000095002023-06-08 3:58PM EDT2023-06-160.190.180.20-0.01-5.00%4,9284,41048.05%
MPW230623C000095002023-06-08 3:07PM EDT2023-06-230.230.230.26-0.01-4.17%761,90043.36%
MPW230630C000095002023-06-08 2:41PM EDT2023-06-300.300.290.32+0.03+11.11%4152142.38%
MPW230707C000095002023-06-08 3:01PM EDT2023-07-070.370.340.39-0.01-2.63%19365943.56%
MPW230714C000095002023-06-08 3:52PM EDT2023-07-140.420.420.490.00-50076247.66%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230609P000095002023-06-08 3:36PM EDT2023-06-090.230.200.22-0.05-17.86%6331,03660.94%
MPW230616P000095002023-06-08 3:43PM EDT2023-06-160.600.560.61-0.05-7.69%512791.02%
MPW230623P000095002023-06-08 2:28PM EDT2023-06-230.670.620.69-0.04-5.63%16875.78%
MPW230630P000095002023-06-08 1:24PM EDT2023-06-300.750.680.79-0.01-1.32%117171.29%
MPW230707P000095002023-06-07 1:54PM EDT2023-07-070.780.750.800.00-3465.82%
MPW230714P000095002023-06-08 3:47PM EDT2023-07-140.850.810.89-0.01-1.16%8565.63%