Italia markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,18-0,11 (-0,35%)
Alla chiusura: 04:00PM EDT
31,18 0,00 (0,00%)
Dopo ore: 04:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240719C000250002024-05-01 3:58PM EDT25.004.904.008.500.00-22394.92%
MRCY240719C000275002024-07-08 2:26PM EDT27.502.561.606.300.00-2886.91%
MRCY240719C000300002024-07-09 3:37PM EDT30.001.501.202.00+0.30+25.00%38952.54%
MRCY240719C000325002024-07-10 3:38PM EDT32.500.100.002.150.00-219693.95%
MRCY240719C000350002024-07-11 3:13PM EDT35.000.010.002.550.00-4263152.34%
MRCY240719C000375002024-06-21 12:40PM EDT37.500.050.000.100.00-474374.22%
MRCY240719C000400002024-06-26 2:12PM EDT40.001.050.004.800.00-447296.97%
MRCY240719C000425002024-04-01 2:34PM EDT42.500.330.000.700.00--5166.80%
MRCY240719C000500002024-02-21 10:30AM EDT50.000.200.004.800.00-13404.10%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240719P000175002024-01-18 1:22PM EDT17.500.100.153.600.00-44512.70%
MRCY240719P000200002024-05-08 12:02PM EDT20.000.250.004.000.00-410438.48%
MRCY240719P000225002024-06-21 3:17PM EDT22.500.050.000.400.00-124163.67%
MRCY240719P000250002024-07-10 2:46PM EDT25.000.050.000.250.00-28129107.42%
MRCY240719P000275002024-07-02 11:02AM EDT27.500.400.000.250.00-107469.14%
MRCY240719P000300002024-07-10 12:37PM EDT30.000.300.101.40-0.30-50.00%55274.22%
MRCY240719P000325002024-06-20 10:09AM EDT32.505.030.954.100.00-2025101.76%
MRCY240719P000350002024-04-10 2:24PM EDT35.007.006.809.300.00-139328.42%
MRCY240719P000375002024-06-25 2:21PM EDT37.509.704.008.500.00-20248.44%
MRCY240719P000400002024-03-06 2:20PM EDT40.0010.109.5014.000.00-42329.79%
MRCY240719P000450002024-04-04 12:26PM EDT45.0016.2013.5018.200.00-15330.96%
MRCY240719P000500002024-04-03 12:53PM EDT50.0021.3018.5023.000.00-10371.19%