Italia markets open in 48 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.621,47 -211,80 (-0,58%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
52.241,08 -159,43 (-0,30%) XRP EUR
0,51 +0,03 (+6,12%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920C00045000 | 2024-09-11 12:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRCY241018C00045000 | 2024-08-21 2:38PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRCY241115C00045000 | 2024-08-15 11:31AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRCY241220C00045000 | 2024-08-29 10:43AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRCY250117C00045000 | 2024-08-30 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRCY250221C00045000 | 2024-08-06 1:02PM EDT | 2025-02-21 | 3.18 | 0.00 | 4.80 | 0.00 | - | 32 | 20 | 51.51% |
| MRCY250321C00045000 | 2024-07-02 9:30AM EDT | 2025-03-21 | 1.05 | 0.05 | 5.00 | 0.00 | - | - | 1 | 72.95% |
| MRCY250417C00045000 | 2024-05-24 12:42PM EDT | 2025-04-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | 7 | 1 | 68.26% |
| MRCY250516C00045000 | 2024-07-29 3:01PM EDT | 2025-05-16 | 2.85 | 1.75 | 5.50 | 0.00 | - | 1 | 19 | 52.52% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00045000 | 2024-08-15 12:04PM EDT | 2024-09-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRCY250117P00045000 | 2024-08-16 9:38AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.