Italia markets closed
Dow Jones
40.779,97 -81,74 (-0,20%) Nasdaq
17.409,94 +14,41 (+0,08%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1044 +0,0027 (+0,24%) Bitcoin EUR
52.081,36 +778,44 (+1,52%) XRP EUR
0,50 +0,02 (+4,70%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920C00030000 | 2024-07-31 11:31AM EDT | 2024-09-20 | 6.10 | 5.50 | 10.40 | 0.00 | - | 1 | 2 | 189.94% |
| MRCY241018C00030000 | 2024-09-11 3:03PM EDT | 2024-10-18 | 6.80 | 6.50 | 7.80 | 0.00 | - | 5 | 36 | 67.97% |
| MRCY241115C00030000 | 2024-06-28 9:31AM EDT | 2024-11-15 | 2.05 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 103.42% |
| MRCY241220C00030000 | 2024-08-14 9:30AM EDT | 2024-12-20 | 11.50 | 6.10 | 9.90 | 0.00 | - | 4 | 143 | 57.86% |
| MRCY250117C00030000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 2.70 | 5.90 | 10.50 | 0.00 | - | 1 | 3 | 54.30% |
| MRCY250417C00030000 | 2024-05-14 11:30AM EDT | 2025-04-17 | 5.25 | 2.60 | 7.40 | 0.00 | - | - | 1 | 31.52% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00030000 | 2024-09-03 3:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 78.52% |
| MRCY241018P00030000 | 2024-08-21 10:53AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 35 | 50.88% |
| MRCY241115P00030000 | 2024-09-11 9:30AM EDT | 2024-11-15 | 1.20 | 0.65 | 1.30 | 0.00 | - | 1 | 15 | 57.91% |
| MRCY241220P00030000 | 2024-08-21 2:38PM EDT | 2024-12-20 | 1.40 | 0.85 | 1.90 | 0.00 | - | 1 | 78 | 54.35% |
| MRCY250417P00030000 | 2024-08-27 3:15PM EDT | 2025-04-17 | 2.00 | 0.30 | 5.00 | 0.00 | - | - | 1 | 51.78% |
| MRCY250516P00030000 | 2024-08-27 3:16PM EDT | 2025-05-16 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.80% |
| MRCY250718P00030000 | 2024-09-06 10:54AM EDT | 2025-07-18 | 2.60 | 0.00 | 5.00 | 0.00 | - | 5 | 16 | 65.01% |
© 2024 Yahoo. Tutti i diritti riservati.