Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230317C00040000 | 2022-06-14 10:19AM EST | 40.00 | 20.30 | 22.50 | 27.40 | 0.00 | - | 2 | 4 | 310.47% |
| MRCY230317C00045000 | 2022-05-15 11:13PM EST | 45.00 | 13.90 | 17.50 | 21.00 | 0.00 | - | - | 2 | 244.34% |
| MRCY230317C00050000 | 2023-01-27 9:35AM EST | 50.00 | 2.90 | 1.90 | 5.30 | +1.40 | +93.33% | 4 | 50 | 69.29% |
| MRCY230317C00055000 | 2022-11-02 8:59AM EST | 55.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| MRCY230317C00060000 | 2022-11-02 9:14AM EST | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| MRCY230317C00065000 | 2022-03-28 2:38PM EST | 65.00 | 10.00 | 1.10 | 6.00 | 0.00 | - | - | 4 | 108.84% |
| MRCY230317C00080000 | 2022-12-29 10:02AM EST | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 32 | 55.47% |
| MRCY230317C00085000 | 2022-12-05 10:42AM EST | 85.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 87.99% |
| MRCY230317C00090000 | 2022-08-30 2:53PM EST | 90.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 13 | 1 | 90.63% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230317P00030000 | 2022-09-19 8:30AM EST | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MRCY230317P00035000 | 2022-12-21 10:08AM EST | 35.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 4 | 6 | 79.39% |
| MRCY230317P00040000 | 2022-08-30 2:50PM EST | 40.00 | 2.60 | 1.50 | 6.30 | 0.00 | - | 5 | 1 | 125.34% |
| MRCY230317P00045000 | 2022-03-17 9:45AM EST | 45.00 | 2.40 | 0.35 | 4.70 | 0.00 | - | - | 2 | 69.63% |
| MRCY230317P00050000 | 2022-09-19 11:37AM EST | 50.00 | 7.00 | 5.60 | 9.80 | 0.00 | - | 1 | 21 | 110.28% |
| MRCY230317P00055000 | 2023-01-18 10:35AM EST | 55.00 | 8.00 | 3.60 | 7.30 | 0.00 | - | 1 | 24 | 62.26% |
| MRCY230317P00060000 | 2022-12-13 11:02AM EST | 60.00 | 11.00 | 10.30 | 13.90 | 0.00 | - | - | 0 | 78.83% |
| MRCY230317P00070000 | 2022-11-10 11:33AM EST | 70.00 | 18.50 | 21.30 | 25.00 | 0.00 | - | 12 | 12 | 125.20% |
| MRCY230317P00080000 | 2022-07-18 8:54AM EST | 80.00 | 19.00 | 26.00 | 30.10 | 0.00 | - | 2 | 0 | 86.91% |
© 2023 Yahoo. Tutti i diritti riservati.
