Italia markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,54+1,52 (+3,10%)
Alla chiusura: 04:00PM EST
50,54 0,00 (0,00%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY230317C000400002022-06-14 10:19AM EST40.0020.3022.5027.400.00-24310.47%
MRCY230317C000450002022-05-15 11:13PM EST45.0013.9017.5021.000.00--2244.34%
MRCY230317C000500002023-01-27 9:35AM EST50.002.901.905.30+1.40+93.33%45069.29%
MRCY230317C000550002022-11-02 8:59AM EST55.002.980.000.000.00-1226.25%
MRCY230317C000600002022-11-02 9:14AM EST60.002.100.000.000.00-32312.50%
MRCY230317C000650002022-03-28 2:38PM EST65.0010.001.106.000.00--4108.84%
MRCY230317C000800002022-12-29 10:02AM EST80.000.100.000.100.00-283255.47%
MRCY230317C000850002022-12-05 10:42AM EST85.000.350.000.900.00-2287.99%
MRCY230317C000900002022-08-30 2:53PM EST90.000.400.000.700.00-13190.63%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY230317P000300002022-09-19 8:30AM EST30.002.000.000.000.00-2625.00%
MRCY230317P000350002022-12-21 10:08AM EST35.001.150.001.150.00-4679.39%
MRCY230317P000400002022-08-30 2:50PM EST40.002.601.506.300.00-51125.34%
MRCY230317P000450002022-03-17 9:45AM EST45.002.400.354.700.00--269.63%
MRCY230317P000500002022-09-19 11:37AM EST50.007.005.609.800.00-121110.28%
MRCY230317P000550002023-01-18 10:35AM EST55.008.003.607.300.00-12462.26%
MRCY230317P000600002022-12-13 11:02AM EST60.0011.0010.3013.900.00--078.83%
MRCY230317P000700002022-11-10 11:33AM EST70.0018.5021.3025.000.00-1212125.20%
MRCY230317P000800002022-07-18 8:54AM EST80.0019.0026.0030.100.00-2086.91%