Italia markets close in 4 hours 37 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,26+0,46 (+1,40%)
Alla chiusura: 04:00PM EST
33,02 -0,24 (-0,72%)
Preborsa: 06:01AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240119C000250002023-02-01 1:45PM EST25.0032.9029.3031.100.00--11855.47%
MRCY240119C000300002023-07-31 10:11AM EST30.007.709.1012.500.00-25195.07%
MRCY240119C000325002023-11-08 12:17PM EST32.502.000.000.000.00--2340.00%
MRCY240119C000350002023-11-27 9:30AM EST35.001.300.000.000.00-11723.13%
MRCY240119C000375002023-11-21 10:06AM EST37.500.650.000.000.00-286.25%
MRCY240119C000400002023-11-20 11:19AM EST40.000.420.000.000.00-31412.50%
MRCY240119C000425002023-11-08 9:44AM EST42.500.250.000.000.00-11712.50%
MRCY240119C000450002023-10-13 1:54PM EST45.001.100.004.800.00-1070115.38%
MRCY240119C000500002023-07-19 1:45PM EST50.000.700.004.800.00-1035133.84%
MRCY240119C000550002023-08-16 1:25PM EST55.000.250.004.800.00-10149.41%
MRCY240119C000600002023-05-23 10:32AM EST60.000.550.004.800.00--2162.94%
MRCY240119C000650002023-08-18 11:01AM EST65.000.450.050.350.00-1195.21%
MRCY240119C000750002023-02-10 11:20AM EST75.001.350.005.000.00-55197.85%
MRCY240119C000850002023-02-02 9:52AM EST85.000.450.051.250.00--110152.83%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240119P000250002023-11-09 12:59PM EST25.000.180.000.000.00-11325.00%
MRCY240119P000275002023-09-21 8:56AM EST27.500.660.001.700.00--262.65%
MRCY240119P000300002023-09-28 9:19AM EST30.000.680.702.650.00-31463.82%
MRCY240119P000325002023-11-20 2:24PM EST32.500.950.000.000.00-5131.56%
MRCY240119P000350002023-11-28 9:45AM EST35.002.950.000.000.00-111760.00%
MRCY240119P000375002023-11-21 11:21AM EST37.503.500.000.000.00-31090.00%
MRCY240119P000400002023-09-19 9:31AM EST40.003.002.454.100.00-120.00%
MRCY240119P000450002023-02-21 11:55AM EST45.003.002.305.100.00-2210.00%
MRCY240119P000500002023-03-01 12:36PM EST50.004.002.006.800.00-1100.00%
MRCY240119P000550002023-10-06 12:42PM EST55.0018.7016.8018.700.00-100.00%
MRCY240119P000600002023-06-26 9:42AM EST60.0028.2020.7025.100.00-1000.00%