MRCY - Mercury Systems, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240119C000250002023-02-01 2:45PM EDT25.0032.9029.3031.100.00--11217.53%
MRCY240119C000300002023-05-09 2:51PM EDT30.0012.3712.3016.600.00-1353.44%
MRCY240119C000500002023-05-16 10:38AM EDT50.002.000.104.700.00-52554.15%
MRCY240119C000600002023-05-23 11:32AM EDT60.000.550.004.700.00--252.25%
MRCY240119C000750002023-02-10 12:20PM EDT75.001.350.005.000.00-5570.89%
MRCY240119C000850002023-02-02 10:52AM EDT85.000.450.051.250.00--11055.93%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240119P000250002023-06-08 9:30AM EDT25.000.680.101.250.00-21654.52%
MRCY240119P000300002023-03-07 1:18PM EDT30.000.100.004.900.00-2263.79%
MRCY240119P000350002023-05-19 12:26PM EDT35.002.000.104.800.00-21767.96%
MRCY240119P000400002023-02-02 11:50AM EDT40.001.300.054.400.00--144.41%
MRCY240119P000450002023-02-21 12:55PM EDT45.003.002.305.100.00-22128.70%
MRCY240119P000500002023-03-01 1:36PM EDT50.004.002.006.800.00-1100.00%
MRCY240119P000550002023-02-08 12:31PM EDT55.006.005.5010.500.00-120.00%
MRCY240119P000600002023-05-09 2:51PM EDT60.0019.7414.8019.400.00-1051.18%