Italia markets close in 4 hours 37 minutes
FTSE MIB
29.585,91 +209,17 (+0,71%) Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,60 +1,19 (+1,56%) Bitcoin EUR
34.713,95 +833,94 (+2,46%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240119C00025000 | 2023-02-01 1:45PM EST | 25.00 | 32.90 | 29.30 | 31.10 | 0.00 | - | - | 11 | 855.47% |
| MRCY240119C00030000 | 2023-07-31 10:11AM EST | 30.00 | 7.70 | 9.10 | 12.50 | 0.00 | - | 2 | 5 | 195.07% |
| MRCY240119C00032500 | 2023-11-08 12:17PM EST | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 234 | 0.00% |
| MRCY240119C00035000 | 2023-11-27 9:30AM EST | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 3.13% |
| MRCY240119C00037500 | 2023-11-21 10:06AM EST | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MRCY240119C00040000 | 2023-11-20 11:19AM EST | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| MRCY240119C00042500 | 2023-11-08 9:44AM EST | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MRCY240119C00045000 | 2023-10-13 1:54PM EST | 45.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 70 | 115.38% |
| MRCY240119C00050000 | 2023-07-19 1:45PM EST | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 35 | 133.84% |
| MRCY240119C00055000 | 2023-08-16 1:25PM EST | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 149.41% |
| MRCY240119C00060000 | 2023-05-23 10:32AM EST | 60.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 162.94% |
| MRCY240119C00065000 | 2023-08-18 11:01AM EST | 65.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 95.21% |
| MRCY240119C00075000 | 2023-02-10 11:20AM EST | 75.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 197.85% |
| MRCY240119C00085000 | 2023-02-02 9:52AM EST | 85.00 | 0.45 | 0.05 | 1.25 | 0.00 | - | - | 110 | 152.83% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240119P00025000 | 2023-11-09 12:59PM EST | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MRCY240119P00027500 | 2023-09-21 8:56AM EST | 27.50 | 0.66 | 0.00 | 1.70 | 0.00 | - | - | 2 | 62.65% |
| MRCY240119P00030000 | 2023-09-28 9:19AM EST | 30.00 | 0.68 | 0.70 | 2.65 | 0.00 | - | 3 | 14 | 63.82% |
| MRCY240119P00032500 | 2023-11-20 2:24PM EST | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| MRCY240119P00035000 | 2023-11-28 9:45AM EST | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 176 | 0.00% |
| MRCY240119P00037500 | 2023-11-21 11:21AM EST | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| MRCY240119P00040000 | 2023-09-19 9:31AM EST | 40.00 | 3.00 | 2.45 | 4.10 | 0.00 | - | 1 | 2 | 0.00% |
| MRCY240119P00045000 | 2023-02-21 11:55AM EST | 45.00 | 3.00 | 2.30 | 5.10 | 0.00 | - | 2 | 21 | 0.00% |
| MRCY240119P00050000 | 2023-03-01 12:36PM EST | 50.00 | 4.00 | 2.00 | 6.80 | 0.00 | - | 1 | 10 | 0.00% |
| MRCY240119P00055000 | 2023-10-06 12:42PM EST | 55.00 | 18.70 | 16.80 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MRCY240119P00060000 | 2023-06-26 9:42AM EST | 60.00 | 28.20 | 20.70 | 25.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.