Italia markets open in 3 hours 50 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,71-0,68 (-1,60%)
Alla chiusura: 04:00PM EDT
41,71 0,00 (0,00%)
Dopo ore: 04:01PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY221021C000450002022-09-26 10:55AM EDT45.001.650.254.600.00-243490.87%
MRCY221021C000500002022-09-13 10:38AM EDT50.001.200.102.600.00-31595.70%
MRCY221021C000550002022-08-25 2:30PM EDT55.001.350.004.800.00-1515153.22%
MRCY221021C000600002022-08-15 2:15PM EDT60.000.700.004.800.00-212176.56%
MRCY221021C000700002022-06-16 11:29AM EDT70.001.251.704.000.00--7228.52%
MRCY221021C000750002022-06-03 12:56PM EDT75.002.001.652.800.00-25224.90%
MRCY221021C000800002022-03-04 1:51PM EDT80.004.100.004.800.00-44245.17%
MRCY221021C001050002022-03-14 12:01AM EDT105.000.600.200.000.00--0164.45%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY221021P000350002022-09-21 12:10PM EDT35.000.050.201.100.00--175.49%
MRCY221021P000400002022-09-27 1:56PM EDT40.001.200.154.400.00-5676.47%
MRCY221021P000450002022-09-27 10:10AM EDT45.004.452.305.600.00-42287.99%
MRCY221021P000500002022-09-07 12:49PM EDT50.004.008.109.200.00-8760.35%
MRCY221021P000550002022-08-04 10:07AM EDT55.005.806.6011.300.00-850.00%
MRCY221021P000600002022-08-04 10:20AM EDT60.009.4011.8016.000.00-310.00%
MRCY221021P000750002022-07-19 11:55AM EDT75.0015.3021.2026.000.00--00.00%