Italia markets open in 3 hours 53 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.570,61 -114,86 (-0,41%) EUR/USD
1,0735 +0,0005 (+0,04%) BTC-EUR
21.686,65 +210,89 (+0,98%) CMC Crypto 200
537,57 +11,62 (+2,21%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230217C00045000 | 2023-01-03 12:24PM EST | 45.00 | 2.80 | 9.30 | 12.70 | 0.00 | - | - | 32 | 146.00% |
| MRCY230217C00050000 | 2023-02-06 1:00PM EST | 50.00 | 4.70 | 2.45 | 5.50 | 0.00 | - | 1 | 9 | 75.68% |
| MRCY230217C00055000 | 2023-02-07 3:01PM EST | 55.00 | 0.80 | 0.70 | 1.20 | -0.50 | -38.46% | 4 | 33 | 38.97% |
| MRCY230217C00060000 | 2023-02-06 11:52AM EST | 60.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 18 | 61 | 47.66% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230217P00035000 | 2023-01-31 3:29PM EST | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 143.75% |
| MRCY230217P00040000 | 2023-02-06 3:30PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 82.81% |
| MRCY230217P00045000 | 2023-02-01 11:34AM EST | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 66 | 51 | 71.29% |
| MRCY230217P00050000 | 2023-02-07 10:53AM EST | 50.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 33 | 43.16% |
| MRCY230217P00055000 | 2023-02-07 9:54AM EST | 55.00 | 1.50 | 1.00 | 1.60 | +0.10 | +7.14% | 6 | 363 | 37.84% |
| MRCY230217P00060000 | 2023-02-07 9:57AM EST | 60.00 | 5.60 | 4.70 | 6.20 | +1.10 | +24.44% | 20 | 20 | 69.73% |
© 2023 Yahoo. Tutti i diritti riservati.
