Italia markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,94+0,47 (+1,33%)
Al 03:25PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY231215C000325002023-12-05 10:17AM EST32.503.101.156.000.00-4150.78%
MRCY231215C000350002023-12-06 10:11AM EST35.001.201.201.750.00-240655.08%
MRCY231215C000375002023-12-04 12:15PM EST37.500.130.150.35-0.12-48.00%21840.43%
MRCY231215C000400002023-12-04 11:53AM EST40.000.050.000.050.00-1170941.21%
MRCY231215C000425002023-10-13 1:05PM EST42.501.000.001.500.00-23119.92%
MRCY231215C000450002023-09-25 8:30AM EST45.001.000.000.600.00-341108.59%
MRCY231215C000500002023-10-11 10:06AM EST50.000.700.004.800.00-282279.69%
MRCY231215C000600002023-05-23 12:31PM EST60.000.300.004.800.00--4352.34%
MRCY231215C000650002023-02-01 1:21PM EST65.004.220.005.000.00--1387.40%
MRCY231215C000750002023-02-10 11:27AM EST75.001.100.005.000.00-183437.79%
MRCY231215C000800002023-05-18 1:18PM EST80.002.450.002.500.00-33376.66%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY231215P000200002023-10-31 2:44PM EST20.000.300.000.050.00-22162.50%
MRCY231215P000250002023-11-08 9:37AM EST25.000.200.000.050.00-515105.47%
MRCY231215P000275002023-09-06 12:03PM EST27.501.300.104.300.00-22275.68%
MRCY231215P000300002023-11-21 11:01AM EST30.000.100.000.800.00-550107.23%
MRCY231215P000325002023-12-06 11:38AM EST32.500.120.000.250.00-212161.13%
MRCY231215P000350002023-12-06 11:38AM EST35.000.530.250.600.00-71245.02%
MRCY231215P000400002023-11-13 9:43AM EST40.007.402.156.400.00-102058.98%
MRCY231215P000425002023-10-26 12:01PM EST42.506.065.6010.500.00-20160.74%
MRCY231215P000450002023-02-10 10:44AM EST45.002.151.005.800.00-120.00%
MRCY231215P000500002023-06-28 11:27AM EST50.0017.6011.7015.000.00-10196.19%