Italia markets closed
Dow Jones
36.121,69 +67,26 (+0,19%) Nasdaq
14.334,43 +187,72 (+1,33%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0804 +0,0035 (+0,32%) Bitcoin EUR
40.042,95 -675,31 (-1,66%) CMC Crypto 200
892,97 +0,26 (+0,03%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:25PM EST. Mercato aperto.
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231215C00032500 | 2023-12-05 10:17AM EST | 32.50 | 3.10 | 1.15 | 6.00 | 0.00 | - | 4 | 1 | 50.78% |
| MRCY231215C00035000 | 2023-12-06 10:11AM EST | 35.00 | 1.20 | 1.20 | 1.75 | 0.00 | - | 2 | 406 | 55.08% |
| MRCY231215C00037500 | 2023-12-04 12:15PM EST | 37.50 | 0.13 | 0.15 | 0.35 | -0.12 | -48.00% | 2 | 18 | 40.43% |
| MRCY231215C00040000 | 2023-12-04 11:53AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 709 | 41.21% |
| MRCY231215C00042500 | 2023-10-13 1:05PM EST | 42.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 119.92% |
| MRCY231215C00045000 | 2023-09-25 8:30AM EST | 45.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 3 | 41 | 108.59% |
| MRCY231215C00050000 | 2023-10-11 10:06AM EST | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 279.69% |
| MRCY231215C00060000 | 2023-05-23 12:31PM EST | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 352.34% |
| MRCY231215C00065000 | 2023-02-01 1:21PM EST | 65.00 | 4.22 | 0.00 | 5.00 | 0.00 | - | - | 1 | 387.40% |
| MRCY231215C00075000 | 2023-02-10 11:27AM EST | 75.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 18 | 3 | 437.79% |
| MRCY231215C00080000 | 2023-05-18 1:18PM EST | 80.00 | 2.45 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 376.66% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231215P00020000 | 2023-10-31 2:44PM EST | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 162.50% |
| MRCY231215P00025000 | 2023-11-08 9:37AM EST | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 105.47% |
| MRCY231215P00027500 | 2023-09-06 12:03PM EST | 27.50 | 1.30 | 0.10 | 4.30 | 0.00 | - | 2 | 2 | 275.68% |
| MRCY231215P00030000 | 2023-11-21 11:01AM EST | 30.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 50 | 107.23% |
| MRCY231215P00032500 | 2023-12-06 11:38AM EST | 32.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 121 | 61.13% |
| MRCY231215P00035000 | 2023-12-06 11:38AM EST | 35.00 | 0.53 | 0.25 | 0.60 | 0.00 | - | 7 | 12 | 45.02% |
| MRCY231215P00040000 | 2023-11-13 9:43AM EST | 40.00 | 7.40 | 2.15 | 6.40 | 0.00 | - | 10 | 20 | 58.98% |
| MRCY231215P00042500 | 2023-10-26 12:01PM EST | 42.50 | 6.06 | 5.60 | 10.50 | 0.00 | - | 2 | 0 | 160.74% |
| MRCY231215P00045000 | 2023-02-10 10:44AM EST | 45.00 | 2.15 | 1.00 | 5.80 | 0.00 | - | 1 | 2 | 0.00% |
| MRCY231215P00050000 | 2023-06-28 11:27AM EST | 50.00 | 17.60 | 11.70 | 15.00 | 0.00 | - | 1 | 0 | 196.19% |
© 2023 Yahoo. Tutti i diritti riservati.