Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 17.50 | 2.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 22.50 | 0.35 | -0.15 | -30.00% | 1 | 8 |
3.60 | 0.00 | - | 1 | 9 | 25.00 | 1.52 | 0.00 | - | 1 | 109 |
3.80 | 0.00 | - | 37 | 37 | 27.50 | 1.55 | +0.14 | +9.93% | 1 | 16 |
0.80 | -0.35 | -30.43% | 1 | 121 | 30.00 | 2.80 | -1.08 | -27.84% | 3 | 67 |
0.50 | -0.33 | -39.76% | 5 | 19 | 32.50 | 4.93 | 0.00 | - | 1 | 9 |
0.40 | 0.00 | - | 1 | 37 | 35.00 | 7.40 | 0.00 | - | 2 | 43 |
0.17 | 0.00 | - | 3 | 32 | 37.50 | 6.66 | 0.00 | - | 3 | 24 |
0.40 | 0.00 | - | 7 | 15 | 40.00 | 5.60 | 0.00 | - | 3 | 6 |
0.50 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
1.05 | 0.00 | - | - | 54 | 45.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 6 | 50.00 | 16.80 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 6 | 37 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | 249 | 550 | 60.00 | 21.70 | 0.00 | - | 10 | 0 |