Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY230915P00025000 | 2023-03-14 9:30AM EDT | 2023-09-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 12 | 112.31% |
MRCY231117P00025000 | 2023-03-14 9:30AM EDT | 2023-11-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 8 | 95.85% |
MRCY240119P00025000 | 2023-02-28 2:01PM EDT | 2024-01-19 | 0.30 | 0.05 | 1.25 | 0.00 | - | - | 6 | 57.32% |