Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240419C00025000 | 2024-03-22 2:47PM EDT | 2024-04-19 | 2.90 | 2.05 | 6.60 | 0.00 | - | 2 | 6 | 149.12% |
MRCY240517C00025000 | 2024-01-03 11:48AM EDT | 2024-05-17 | 9.80 | 6.40 | 7.70 | 0.00 | - | 8 | 8 | 111.43% |
MRCY240719C00025000 | 2024-03-22 9:47AM EDT | 2024-07-19 | 4.55 | 3.90 | 6.60 | 0.00 | - | 2 | 12 | 65.77% |
MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 2024-09-20 | 5.39 | 5.20 | 8.80 | 0.00 | - | 6 | 3 | 58.64% |
MRCY241220C00025000 | 2024-02-08 2:05PM EDT | 2024-12-20 | 5.40 | 6.90 | 10.30 | 0.00 | - | 1 | 4 | 66.49% |
MRCY250117C00025000 | 2024-02-26 1:50PM EDT | 2025-01-17 | 7.10 | 5.70 | 7.50 | 0.00 | - | 4 | 7 | 50.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240419P00025000 | 2024-03-19 3:55PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 15 | 28 | 57.32% |
MRCY240517P00025000 | 2024-03-27 3:54PM EDT | 2024-05-17 | 0.60 | 0.30 | 4.90 | 0.00 | - | 11 | 105 | 112.79% |
MRCY240719P00025000 | 2024-03-26 10:45AM EDT | 2024-07-19 | 1.38 | 0.20 | 2.45 | 0.00 | - | 2 | 4 | 50.93% |
MRCY241220P00025000 | 2024-02-21 4:20PM EDT | 2024-12-20 | 2.30 | 0.45 | 4.60 | 0.00 | - | 1 | 46 | 72.39% |
MRCY250117P00025000 | 2024-03-27 1:54PM EDT | 2025-01-17 | 2.15 | 1.00 | 3.00 | 0.00 | - | 2 | 1 | 50.98% |