Italia markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,97-0,40 (-0,83%)
Al 03:43PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY230421C000500002023-03-21 9:31AM EDT2023-04-212.001.052.500.00-121260.11%
MRCY230616C000500002023-03-20 3:21PM EDT2023-06-163.302.254.20-0.17-4.90%11954.15%
MRCY230721C000500002022-11-23 12:17PM EDT2023-07-215.000.954.000.00--243.92%
MRCY230915C000500002023-03-17 12:06PM EDT2023-09-153.703.305.400.00-3046.84%
MRCY231117C000500002023-03-13 2:53PM EDT2023-11-175.604.106.200.00--445.40%
MRCY231215C000500002023-01-23 10:49AM EDT2023-12-157.507.5011.500.00--163.26%
MRCY240119C000500002023-02-01 11:42AM EDT2024-01-1914.298.0011.900.00--162.13%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY230421P000500002023-03-16 10:58AM EDT2023-04-212.903.004.300.00-21955.96%
MRCY230616P000500002023-02-15 12:37PM EDT2023-06-162.353.606.600.00-3758.13%
MRCY230721P000500002023-01-12 3:15PM EDT2023-07-215.801.504.400.00--429.13%
MRCY230915P000500002023-02-15 12:37PM EDT2023-09-153.404.107.300.00--345.89%
MRCY240119P000500002023-03-01 1:36PM EDT2024-01-194.004.706.700.00-11031.68%