Italia markets open in 1 hour 27 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.882,65 +25,03 (+0,08%) EUR/USD
1,0569 -0,0007 (-0,06%) Bitcoin EUR
26.590,17 +973,15 (+3,80%) CMC Crypto 200
603,47 +24,71 (+4,27%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231020C00050000 | 2023-05-23 10:21AM EDT | 2023-10-20 | 1.05 | 0.00 | 1.50 | 0.00 | - | 187 | 188 | 116.70% |
| MRCY231117C00050000 | 2023-08-04 3:05PM EDT | 2023-11-17 | 0.35 | 0.15 | 0.65 | 0.00 | - | 4 | 23 | 62.11% |
| MRCY231215C00050000 | 2023-08-17 10:06AM EDT | 2023-12-15 | 0.40 | 0.00 | 3.60 | 0.00 | - | 2 | 32 | 80.32% |
| MRCY240119C00050000 | 2023-07-19 2:45PM EDT | 2024-01-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 35 | 75.05% |
| MRCY240419C00050000 | 2023-05-30 12:32PM EDT | 2024-04-19 | 1.75 | 0.10 | 1.55 | 0.00 | - | 2 | 1 | 46.22% |
| MRCY240517C00050000 | 2023-05-24 12:26PM EDT | 2024-05-17 | 2.30 | 0.00 | 4.60 | 0.00 | - | - | 4 | 51.03% |
| MRCY241220C00050000 | 2023-08-17 11:51AM EDT | 2024-12-20 | 3.00 | 1.45 | 5.50 | 0.00 | - | 2 | 44 | 57.30% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231020P00050000 | 2023-05-25 12:23PM EDT | 2023-10-20 | 11.20 | 14.10 | 16.40 | 0.00 | - | 14 | 44 | 178.52% |
| MRCY231117P00050000 | 2023-06-09 10:50AM EDT | 2023-11-17 | 7.80 | 13.50 | 18.20 | 0.00 | - | 19 | 0 | 126.22% |
| MRCY231215P00050000 | 2023-06-28 12:27PM EDT | 2023-12-15 | 17.60 | 11.70 | 15.00 | 0.00 | - | 1 | 0 | 50.49% |
| MRCY240119P00050000 | 2023-03-01 1:36PM EDT | 2024-01-19 | 4.00 | 2.00 | 6.80 | 0.00 | - | 1 | 10 | 0.00% |
| MRCY240216P00050000 | 2023-09-27 3:59PM EDT | 2024-02-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRCY240517P00050000 | 2023-08-09 1:19PM EDT | 2024-05-17 | 13.10 | 13.50 | 14.30 | 0.00 | - | - | 0 | 41.55% |
| MRCY241220P00050000 | 2023-09-05 1:07PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
