Italia markets closed
Dow Jones
32.371,35 -189,25 (-0,58%) Nasdaq
11.834,04 -26,07 (-0,22%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0875 +0,0103 (+0,96%) Bitcoin EUR
25.037,83 -891,76 (-3,44%) CMC Crypto 200
593,97 -21,97 (-3,57%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421C00050000 | 2023-03-21 9:31AM EDT | 2023-04-21 | 2.00 | 1.05 | 2.50 | 0.00 | - | 1 | 212 | 60.11% |
| MRCY230616C00050000 | 2023-03-20 3:21PM EDT | 2023-06-16 | 3.30 | 2.25 | 4.20 | -0.17 | -4.90% | 1 | 19 | 54.15% |
| MRCY230721C00050000 | 2022-11-23 12:17PM EDT | 2023-07-21 | 5.00 | 0.95 | 4.00 | 0.00 | - | - | 2 | 43.92% |
| MRCY230915C00050000 | 2023-03-17 12:06PM EDT | 2023-09-15 | 3.70 | 3.30 | 5.40 | 0.00 | - | 3 | 0 | 46.84% |
| MRCY231117C00050000 | 2023-03-13 2:53PM EDT | 2023-11-17 | 5.60 | 4.10 | 6.20 | 0.00 | - | - | 4 | 45.40% |
| MRCY231215C00050000 | 2023-01-23 10:49AM EDT | 2023-12-15 | 7.50 | 7.50 | 11.50 | 0.00 | - | - | 1 | 63.26% |
| MRCY240119C00050000 | 2023-02-01 11:42AM EDT | 2024-01-19 | 14.29 | 8.00 | 11.90 | 0.00 | - | - | 1 | 62.13% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421P00050000 | 2023-03-16 10:58AM EDT | 2023-04-21 | 2.90 | 3.00 | 4.30 | 0.00 | - | 2 | 19 | 55.96% |
| MRCY230616P00050000 | 2023-02-15 12:37PM EDT | 2023-06-16 | 2.35 | 3.60 | 6.60 | 0.00 | - | 3 | 7 | 58.13% |
| MRCY230721P00050000 | 2023-01-12 3:15PM EDT | 2023-07-21 | 5.80 | 1.50 | 4.40 | 0.00 | - | - | 4 | 29.13% |
| MRCY230915P00050000 | 2023-02-15 12:37PM EDT | 2023-09-15 | 3.40 | 4.10 | 7.30 | 0.00 | - | - | 3 | 45.89% |
| MRCY240119P00050000 | 2023-03-01 1:36PM EDT | 2024-01-19 | 4.00 | 4.70 | 6.70 | 0.00 | - | 1 | 10 | 31.68% |
© 2023 Yahoo. Tutti i diritti riservati.
