Italia markets open in 1 hour 27 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,09+0,29 (+0,79%)
Alla chiusura: 04:00PM EDT
36,83 -0,26 (-0,70%)
Dopo ore: 07:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY231020C000500002023-05-23 10:21AM EDT2023-10-201.050.001.500.00-187188116.70%
MRCY231117C000500002023-08-04 3:05PM EDT2023-11-170.350.150.650.00-42362.11%
MRCY231215C000500002023-08-17 10:06AM EDT2023-12-150.400.003.600.00-23280.32%
MRCY240119C000500002023-07-19 2:45PM EDT2024-01-190.700.004.800.00-103575.05%
MRCY240419C000500002023-05-30 12:32PM EDT2024-04-191.750.101.550.00-2146.22%
MRCY240517C000500002023-05-24 12:26PM EDT2024-05-172.300.004.600.00--451.03%
MRCY241220C000500002023-08-17 11:51AM EDT2024-12-203.001.455.500.00-24457.30%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY231020P000500002023-05-25 12:23PM EDT2023-10-2011.2014.1016.400.00-1444178.52%
MRCY231117P000500002023-06-09 10:50AM EDT2023-11-177.8013.5018.200.00-190126.22%
MRCY231215P000500002023-06-28 12:27PM EDT2023-12-1517.6011.7015.000.00-1050.49%
MRCY240119P000500002023-03-01 1:36PM EDT2024-01-194.002.006.800.00-1100.00%
MRCY240216P000500002023-09-27 3:59PM EDT2024-02-1613.500.000.000.00-1000.00%
MRCY240517P000500002023-08-09 1:19PM EDT2024-05-1713.1013.5014.300.00--041.55%
MRCY241220P000500002023-09-05 1:07PM EDT2024-12-2013.900.000.000.00-600.00%