Italia markets closed

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,95+0,20 (+0,15%)
Alla chiusura: 04:00PM EDT
131,95 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----100.000.050.00--3
-----105.000.010.00-106143
-----109.000.090.00-11
12.000.00-35110.000.010.00-4253
20.92+10.32+97.36%17111.000.260.00--50
-----112.000.160.00-13
-----113.000.02-0.01-33.33%110331
11.650.00-1312114.000.150.00-102341
-----115.000.130.00-1030
7.870.00-66116.000.020.00-80626
14.600.00-55117.000.050.00-25146
-----118.000.01-0.01-50.00%12247
12.820.00-43119.000.15+0.12+400.00%1770
12.10+0.30+2.54%119120.000.01-0.03-75.00%42,715
11.730.00-1081121.000.02-0.01-33.33%221,948
10.38+0.93+9.84%5941122.000.03-0.01-25.00%263,282
9.14+0.19+2.12%8214123.000.060.00-411,178
8.38+0.40+5.01%12125124.000.070.00-2391,567
7.20+0.20+2.86%105634125.000.160.00-72295
6.00-0.22-3.54%21469126.000.08-0.03-27.27%11243
5.31+0.19+3.71%243,833127.000.07-0.09-56.25%44110
4.22+0.02+0.48%41460128.000.15-0.09-37.50%24636
3.00-0.25-7.69%10244129.000.18-0.22-55.00%1763
2.490.00-108363130.000.34-0.32-48.48%71220
1.83-0.12-6.15%1761,660131.000.57-0.44-43.56%150153
1.15-0.28-19.58%4222,326132.000.95-0.50-34.48%228108
0.60-0.32-34.78%951487133.001.50-0.59-28.23%4634
0.38-0.20-34.48%5372,195134.00-----
0.20-0.20-50.00%6676135.003.45-0.10-2.82%141
0.12-0.15-55.56%7658136.00-----
0.08-0.10-55.56%306137.0014.500.00-10
0.04-0.08-66.67%126138.00-----
0.04-0.03-42.86%148139.00-----
0.04-0.03-42.86%2025140.00-----
0.05+0.02+66.67%1047142.00-----
0.160.00-11150.00-----
0.240.00-22155.00-----