Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 106 | 143 |
- | - | - | - | - | 109.00 | 0.09 | 0.00 | - | 1 | 1 |
12.00 | 0.00 | - | 3 | 5 | 110.00 | 0.01 | 0.00 | - | 4 | 253 |
20.92 | +10.32 | +97.36% | 1 | 7 | 111.00 | 0.26 | 0.00 | - | - | 50 |
- | - | - | - | - | 112.00 | 0.16 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 113.00 | 0.02 | -0.01 | -33.33% | 110 | 331 |
11.65 | 0.00 | - | 13 | 12 | 114.00 | 0.15 | 0.00 | - | 102 | 341 |
- | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 10 | 30 |
7.87 | 0.00 | - | 6 | 6 | 116.00 | 0.02 | 0.00 | - | 80 | 626 |
14.60 | 0.00 | - | 5 | 5 | 117.00 | 0.05 | 0.00 | - | 25 | 146 |
- | - | - | - | - | 118.00 | 0.01 | -0.01 | -50.00% | 12 | 247 |
12.82 | 0.00 | - | 4 | 3 | 119.00 | 0.15 | +0.12 | +400.00% | 1 | 770 |
12.10 | +0.30 | +2.54% | 1 | 19 | 120.00 | 0.01 | -0.03 | -75.00% | 4 | 2,715 |
11.73 | 0.00 | - | 10 | 81 | 121.00 | 0.02 | -0.01 | -33.33% | 22 | 1,948 |
10.38 | +0.93 | +9.84% | 5 | 941 | 122.00 | 0.03 | -0.01 | -25.00% | 26 | 3,282 |
9.14 | +0.19 | +2.12% | 8 | 214 | 123.00 | 0.06 | 0.00 | - | 41 | 1,178 |
8.38 | +0.40 | +5.01% | 12 | 125 | 124.00 | 0.07 | 0.00 | - | 239 | 1,567 |
7.20 | +0.20 | +2.86% | 105 | 634 | 125.00 | 0.16 | 0.00 | - | 72 | 295 |
6.00 | -0.22 | -3.54% | 21 | 469 | 126.00 | 0.08 | -0.03 | -27.27% | 11 | 243 |
5.31 | +0.19 | +3.71% | 24 | 3,833 | 127.00 | 0.07 | -0.09 | -56.25% | 44 | 110 |
4.22 | +0.02 | +0.48% | 41 | 460 | 128.00 | 0.15 | -0.09 | -37.50% | 246 | 36 |
3.00 | -0.25 | -7.69% | 10 | 244 | 129.00 | 0.18 | -0.22 | -55.00% | 17 | 63 |
2.49 | 0.00 | - | 108 | 363 | 130.00 | 0.34 | -0.32 | -48.48% | 71 | 220 |
1.83 | -0.12 | -6.15% | 176 | 1,660 | 131.00 | 0.57 | -0.44 | -43.56% | 150 | 153 |
1.15 | -0.28 | -19.58% | 422 | 2,326 | 132.00 | 0.95 | -0.50 | -34.48% | 228 | 108 |
0.60 | -0.32 | -34.78% | 951 | 487 | 133.00 | 1.50 | -0.59 | -28.23% | 46 | 34 |
0.38 | -0.20 | -34.48% | 537 | 2,195 | 134.00 | - | - | - | - | - |
0.20 | -0.20 | -50.00% | 66 | 76 | 135.00 | 3.45 | -0.10 | -2.82% | 14 | 1 |
0.12 | -0.15 | -55.56% | 76 | 58 | 136.00 | - | - | - | - | - |
0.08 | -0.10 | -55.56% | 30 | 6 | 137.00 | 14.50 | 0.00 | - | 1 | 0 |
0.04 | -0.08 | -66.67% | 1 | 26 | 138.00 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 14 | 8 | 139.00 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 20 | 25 | 140.00 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 104 | 7 | 142.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |