Italia markets close in 4 hours 14 minutes
FTSE MIB
33.763,99 -117,51 (-0,35%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,12 -0,61 (-0,74%) Bitcoin EUR
60.935,07 +2.249,24 (+3,83%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00055000 | 2023-08-22 2:22PM EDT | 2024-06-21 | 53.70 | 52.25 | 53.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRK240719C00055000 | 2023-12-20 3:38PM EDT | 2024-07-19 | 52.35 | 62.90 | 65.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRK250117C00055000 | 2024-03-11 3:51PM EDT | 2025-01-17 | 67.65 | 70.65 | 73.75 | 0.00 | - | 4 | 8 | 70.02% |
| MRK250620C00055000 | 2024-04-05 1:39PM EDT | 2025-06-20 | 73.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK251219C00055000 | 2023-08-11 11:03AM EDT | 2025-12-19 | 54.71 | 53.30 | 56.10 | 0.00 | - | 1 | 2 | 0.00% |
| MRK260116C00055000 | 2024-04-02 10:00AM EDT | 2026-01-16 | 75.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240419P00055000 | 2023-10-27 2:05PM EDT | 2024-04-19 | 0.07 | 0.01 | 0.19 | 0.00 | - | 2 | 2 | 678.13% |
| MRK240517P00055000 | 2024-01-08 2:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 2 | 112.89% |
| MRK240621P00055000 | 2023-11-28 11:21AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.10 | 0.00 | - | 10 | 527 | 78.91% |
| MRK240719P00055000 | 2023-11-28 1:19PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.12 | 0.00 | - | - | 0 | 66.41% |
| MRK250117P00055000 | 2024-04-15 1:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 25.00% |
| MRK250620P00055000 | 2024-04-18 9:58AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRK251219P00055000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| MRK260116P00055000 | 2024-01-22 4:19PM EDT | 2026-01-16 | 0.50 | 0.10 | 0.62 | 0.00 | - | 2 | 55 | 35.60% |
© 2024 Yahoo. Tutti i diritti riservati.