Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.627,23 +561,97 (+0,95%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00065000 | 2024-01-30 4:30PM EDT | 2024-06-21 | 57.05 | 61.65 | 63.15 | 0.00 | - | 12 | 25 | 115.04% |
| MRK250117C00065000 | 2024-01-02 2:48PM EDT | 2025-01-17 | 48.45 | 60.00 | 63.95 | 0.00 | - | 10 | 14 | 51.34% |
| MRK250620C00065000 | 2023-09-13 1:02PM EDT | 2025-06-20 | 44.90 | 40.65 | 42.05 | 0.00 | - | - | 1 | 0.00% |
| MRK260116C00065000 | 2024-01-02 2:48PM EDT | 2026-01-16 | 49.05 | 61.15 | 64.45 | 0.00 | - | 10 | 40 | 45.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00065000 | 2023-12-19 4:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 96.09% |
| MRK240621P00065000 | 2024-03-22 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 76 | 70.51% |
| MRK240719P00065000 | 2023-12-28 11:38AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 55.86% |
| MRK240920P00065000 | 2024-02-21 12:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 52.30% |
| MRK241018P00065000 | 2024-03-04 3:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 47.31% |
| MRK250117P00065000 | 2024-04-18 2:36PM EDT | 2025-01-17 | 0.25 | 0.04 | 0.55 | 0.00 | - | 2 | 749 | 43.70% |
| MRK250620P00065000 | 2024-02-08 10:31AM EDT | 2025-06-20 | 0.50 | 0.00 | 4.65 | 0.00 | - | 1 | 340 | 60.35% |
| MRK251219P00065000 | 2024-01-22 4:14PM EDT | 2025-12-19 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 51.10% |
| MRK260116P00065000 | 2024-01-18 4:51PM EDT | 2026-01-16 | 0.85 | 0.26 | 1.00 | 0.00 | - | 2 | 25 | 32.32% |
© 2024 Yahoo. Tutti i diritti riservati.