Italia markets close in 13 minutes
FTSE MIB
33.943,47 -327,65 (-0,96%) Dow Jones
37.819,88 -641,04 (-1,67%) Nasdaq
15.441,32 -271,43 (-1,73%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,39 -0,42 (-0,51%) Bitcoin EUR
59.275,73 -1.407,96 (-2,32%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00085000 | 2023-11-27 11:52AM EDT | 2024-05-17 | 18.55 | 24.20 | 24.75 | 0.00 | - | 1 | 50 | 0.00% |
| MRK240621C00085000 | 2024-04-03 11:45AM EDT | 2024-06-21 | 46.01 | 44.50 | 45.00 | 0.00 | - | 5 | 42 | 63.18% |
| MRK240719C00085000 | 2024-02-01 1:57PM EDT | 2024-07-19 | 41.25 | 41.95 | 43.25 | 0.00 | - | - | 13 | 0.00% |
| MRK240920C00085000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 41.91 | 45.00 | 45.50 | 0.00 | - | 1 | 6 | 48.12% |
| MRK250117C00085000 | 2024-04-08 1:10PM EDT | 2025-01-17 | 43.43 | 45.35 | 45.90 | 0.00 | - | 5 | 123 | 38.55% |
| MRK250620C00085000 | 2024-02-16 3:46PM EDT | 2025-06-20 | 45.50 | 39.40 | 42.00 | 0.00 | - | 1 | 85 | 0.00% |
| MRK251219C00085000 | 2024-01-24 1:37PM EDT | 2025-12-19 | 37.75 | 45.80 | 48.65 | 0.00 | - | 1 | 103 | 35.01% |
| MRK260116C00085000 | 2024-04-08 1:10PM EDT | 2026-01-16 | 45.30 | 46.60 | 49.80 | 0.00 | - | 5 | 173 | 37.42% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240503P00085000 | 2024-03-25 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 122.66% |
| MRK240517P00085000 | 2024-03-15 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 82 | 74.41% |
| MRK240621P00085000 | 2024-02-14 12:21PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.28 | 0.00 | - | 1 | 935 | 51.37% |
| MRK240719P00085000 | 2024-03-15 12:10PM EDT | 2024-07-19 | 0.18 | 0.04 | 0.33 | 0.00 | - | 2 | 23 | 47.51% |
| MRK240920P00085000 | 2024-04-23 3:37PM EDT | 2024-09-20 | 0.17 | 0.03 | 0.21 | 0.00 | - | 2 | 115 | 33.45% |
| MRK241018P00085000 | 2024-04-23 3:29PM EDT | 2024-10-18 | 0.27 | 0.04 | 0.27 | 0.00 | - | 2 | 1 | 31.98% |
| MRK250117P00085000 | 2024-04-02 10:05AM EDT | 2025-01-17 | 0.40 | 0.31 | 0.51 | 0.00 | - | 23 | 1,295 | 29.22% |
| MRK250620P00085000 | 2024-04-02 10:34AM EDT | 2025-06-20 | 0.94 | 0.49 | 2.75 | 0.00 | - | 6 | 215 | 35.61% |
| MRK251219P00085000 | 2024-03-07 11:33AM EDT | 2025-12-19 | 1.94 | 1.56 | 1.71 | 0.00 | - | 2 | 71 | 25.86% |
| MRK260116P00085000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 1.48 | 1.49 | 1.64 | -0.22 | -12.94% | 2 | 290 | 24.99% |
| MRK261218P00085000 | 2024-04-23 9:32AM EDT | 2026-12-18 | 2.50 | 2.33 | 3.00 | 0.00 | - | 2 | 3 | 24.18% |
© 2024 Yahoo. Tutti i diritti riservati.