Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 74.00 | 0.36 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 77.00 | 0.52 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 78.00 | 0.44 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 79.00 | 0.15 | 0.00 | - | 3 | 15 |
27.79 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | -0.02 | -66.67% | 1 | 469 |
15.12 | 0.00 | - | - | 1 | 81.00 | 0.02 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 1 | 25 |
22.75 | 0.00 | - | 35 | 35 | 83.00 | 0.02 | 0.00 | - | 4 | 15 |
- | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 20 | 44 |
23.35 | 0.00 | - | 1 | 1 | 85.00 | 0.11 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 86.00 | 0.08 | 0.00 | - | 21 | 28 |
- | - | - | - | - | 87.00 | 0.26 | 0.00 | - | 11 | 53 |
11.93 | 0.00 | - | 7 | 7 | 88.00 | 0.03 | +0.01 | +50.00% | 4 | 42 |
10.82 | 0.00 | - | 1 | 1 | 89.00 | 0.07 | 0.00 | - | 8 | 15 |
19.15 | 0.00 | - | 1 | 37 | 90.00 | 0.04 | -0.01 | -20.00% | 5 | 105 |
16.01 | +7.28 | +83.39% | 24 | 2 | 91.00 | 0.07 | -0.03 | -30.00% | 3 | 31 |
11.09 | 0.00 | - | 1 | 4 | 92.00 | 0.04 | -0.01 | -20.00% | 40 | 191 |
10.54 | 0.00 | - | 1 | 5 | 93.00 | 0.05 | 0.00 | - | 53 | 120 |
16.90 | 0.00 | - | 2 | 43 | 94.00 | 0.09 | +0.02 | +28.57% | 27 | 50 |
11.59 | -4.70 | -28.85% | 11 | 25 | 95.00 | 0.12 | +0.04 | +50.00% | 83 | 355 |
10.89 | -1.71 | -13.57% | 25 | 16 | 96.00 | 0.15 | -0.03 | -16.67% | 387 | 135 |
12.51 | +1.29 | +11.50% | 1 | 40 | 97.00 | 0.21 | +0.05 | +31.25% | 52 | 125 |
9.55 | -0.65 | -6.37% | 11 | 63 | 98.00 | 0.24 | +0.05 | +26.32% | 122 | 157 |
8.95 | -3.12 | -25.85% | 20 | 11 | 99.00 | 0.34 | -0.01 | -2.86% | 70 | 177 |
9.34 | -1.71 | -15.48% | 3 | 333 | 100.00 | 0.46 | +0.16 | +53.33% | 661 | 526 |
6.35 | -4.20 | -39.81% | 22 | 16 | 101.00 | 0.63 | +0.25 | +65.79% | 70 | 166 |
5.29 | -2.51 | -32.18% | 7 | 50 | 102.00 | 0.84 | +0.24 | +40.00% | 155 | 89 |
4.85 | -3.45 | -41.57% | 15 | 171 | 103.00 | 1.07 | +0.48 | +81.36% | 137 | 142 |
4.25 | -2.45 | -36.57% | 81 | 195 | 104.00 | 1.41 | +0.64 | +83.12% | 192 | 94 |
3.15 | -3.63 | -53.54% | 232 | 346 | 105.00 | 1.76 | +0.80 | +83.33% | 391 | 706 |
2.98 | -3.07 | -50.74% | 769 | 441 | 106.00 | 2.21 | +0.92 | +71.32% | 269 | 164 |
2.45 | -2.95 | -54.63% | 707 | 123 | 107.00 | 2.62 | +1.01 | +62.73% | 136 | 204 |
2.01 | -2.64 | -56.77% | 357 | 420 | 108.00 | 3.30 | +1.33 | +67.51% | 266 | 373 |
1.61 | -2.37 | -59.55% | 421 | 133 | 109.00 | 3.90 | +1.58 | +68.10% | 203 | 155 |
1.30 | -2.27 | -63.59% | 854 | 1,140 | 110.00 | 4.60 | +1.77 | +62.54% | 90 | 265 |
1.05 | -2.00 | -65.57% | 3,443 | 594 | 111.00 | 5.41 | +2.16 | +66.46% | 34 | 61 |
0.79 | -1.78 | -69.26% | 676 | 358 | 112.00 | 5.99 | +2.29 | +61.89% | 33 | 34 |
0.55 | -1.67 | -75.23% | 582 | 455 | 113.00 | 5.85 | +1.55 | +36.05% | 2 | 26 |
0.49 | -1.39 | -73.94% | 110 | 166 | 114.00 | 6.80 | +1.55 | +29.52% | 5 | 24 |
0.36 | -1.23 | -77.36% | 1,438 | 1,296 | 115.00 | 5.90 | 0.00 | - | 24 | 51 |
0.27 | -1.04 | -79.39% | 104 | 436 | 116.00 | 6.65 | 0.00 | - | 3 | 3 |
0.22 | -0.83 | -79.05% | 254 | 146 | 117.00 | 10.22 | +2.47 | +31.87% | 19 | 5 |
0.16 | -0.76 | -82.61% | 80 | 180 | 118.00 | 9.20 | -0.50 | -5.15% | 1 | 5 |
0.17 | -0.59 | -77.63% | 9 | 143 | 119.00 | 9.75 | 0.00 | - | 3 | 3 |
0.09 | -0.53 | -85.48% | 135 | 667 | 120.00 | 13.90 | 0.00 | - | - | 6 |
0.10 | -0.43 | -81.13% | 19 | 140 | 121.00 | - | - | - | - | - |
0.08 | -0.35 | -81.40% | 16 | 109 | 122.00 | - | - | - | - | - |
0.14 | -0.30 | -68.18% | 2 | 66 | 123.00 | 14.10 | 0.00 | - | 2 | 2 |
0.05 | -0.25 | -83.33% | 4 | 190 | 124.00 | - | - | - | - | - |
0.04 | -0.24 | -85.71% | 164 | 200 | 125.00 | 14.05 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 18 | 27 | 126.00 | - | - | - | - | - |
0.02 | -0.18 | -90.00% | 5 | 8 | 127.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
0.02 | -0.08 | -80.00% | 7 | 104 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 14 | 33 | 132.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 3 | 133.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 10 | 11 | 134.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 1 | 74 | 135.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 3 | 137.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 33 | 140.00 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 1 | 41 | 145.00 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 1 | 2 | 150.00 | - | - | - | - | - |