Italia markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,56-4,03 (-3,64%)
Alla chiusura: 04:00PM EDT
106,85 +0,29 (+0,27%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----55.000.180.00-11
-----60.000.090.00-12
-----65.000.060.00-21
-----70.000.010.00-15
-----74.000.360.00-33
-----75.000.010.00-236
-----76.000.050.00-26
-----77.000.520.00-22
-----78.000.440.00-69
-----79.000.150.00-315
27.790.00-5080.000.01-0.02-66.67%1469
15.120.00--181.000.020.00-113
-----82.000.050.00-125
22.750.00-353583.000.020.00-415
-----84.000.110.00-2044
23.350.00-1185.000.110.00-320
-----86.000.080.00-2128
-----87.000.260.00-1153
11.930.00-7788.000.03+0.01+50.00%442
10.820.00-1189.000.070.00-815
19.150.00-13790.000.04-0.01-20.00%5105
16.01+7.28+83.39%24291.000.07-0.03-30.00%331
11.090.00-1492.000.04-0.01-20.00%40191
10.540.00-1593.000.050.00-53120
16.900.00-24394.000.09+0.02+28.57%2750
11.59-4.70-28.85%112595.000.12+0.04+50.00%83355
10.89-1.71-13.57%251696.000.15-0.03-16.67%387135
12.51+1.29+11.50%14097.000.21+0.05+31.25%52125
9.55-0.65-6.37%116398.000.24+0.05+26.32%122157
8.95-3.12-25.85%201199.000.34-0.01-2.86%70177
9.34-1.71-15.48%3333100.000.46+0.16+53.33%661526
6.35-4.20-39.81%2216101.000.63+0.25+65.79%70166
5.29-2.51-32.18%750102.000.84+0.24+40.00%15589
4.85-3.45-41.57%15171103.001.07+0.48+81.36%137142
4.25-2.45-36.57%81195104.001.41+0.64+83.12%19294
3.15-3.63-53.54%232346105.001.76+0.80+83.33%391706
2.98-3.07-50.74%769441106.002.21+0.92+71.32%269164
2.45-2.95-54.63%707123107.002.62+1.01+62.73%136204
2.01-2.64-56.77%357420108.003.30+1.33+67.51%266373
1.61-2.37-59.55%421133109.003.90+1.58+68.10%203155
1.30-2.27-63.59%8541,140110.004.60+1.77+62.54%90265
1.05-2.00-65.57%3,443594111.005.41+2.16+66.46%3461
0.79-1.78-69.26%676358112.005.99+2.29+61.89%3334
0.55-1.67-75.23%582455113.005.85+1.55+36.05%226
0.49-1.39-73.94%110166114.006.80+1.55+29.52%524
0.36-1.23-77.36%1,4381,296115.005.900.00-2451
0.27-1.04-79.39%104436116.006.650.00-33
0.22-0.83-79.05%254146117.0010.22+2.47+31.87%195
0.16-0.76-82.61%80180118.009.20-0.50-5.15%15
0.17-0.59-77.63%9143119.009.750.00-33
0.09-0.53-85.48%135667120.0013.900.00--6
0.10-0.43-81.13%19140121.00-----
0.08-0.35-81.40%16109122.00-----
0.14-0.30-68.18%266123.0014.100.00-22
0.05-0.25-83.33%4190124.00-----
0.04-0.24-85.71%164200125.0014.050.00--1
0.300.00-1827126.00-----
0.02-0.18-90.00%58127.00-----
0.200.00-11128.00-----
0.310.00--1129.00-----
0.02-0.08-80.00%7104130.00-----
0.100.00-1433132.00-----
0.080.00-33133.00-----
0.04-0.01-20.00%1011134.00-----
0.02-0.03-60.00%174135.00-----
0.040.00-33137.00-----
0.010.00-433140.00-----
0.01-0.06-85.71%141145.00-----
0.08+0.03+60.00%12150.00-----