Italia markets close in 5 hours 17 minutes
FTSE MIB
34.255,13 -15,99 (-0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,78 -0,03 (-0,04%) Bitcoin EUR
59.301,53 -2.451,33 (-3,97%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00105000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| MRNA240503C00105000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRNA240510C00105000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 8.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MRNA240517C00105000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| MRNA240524C00105000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00105000 | 2024-04-22 10:48AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240621C00105000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 11.68 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MRNA240719C00105000 | 2024-04-24 10:25AM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240920C00105000 | 2024-04-24 10:36AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00105000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 18.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA250117C00105000 | 2024-04-24 10:55AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA250620C00105000 | 2024-04-12 3:44PM EDT | 2025-06-20 | 26.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00105000 | 2024-04-17 3:16PM EDT | 2026-01-16 | 30.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00105000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| MRNA240503P00105000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MRNA240510P00105000 | 2024-04-24 2:58PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MRNA240517P00105000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MRNA240524P00105000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA240531P00105000 | 2024-04-18 1:48PM EDT | 2024-05-31 | 8.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRNA240621P00105000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MRNA240719P00105000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| MRNA240920P00105000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 11.33 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| MRNA241018P00105000 | 2024-04-23 11:00AM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRNA250117P00105000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MRNA250620P00105000 | 2024-04-09 10:06AM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| MRNA260116P00105000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.