Italia markets open in 1 hour 25 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.627,97 -832,11 (-2,16%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.905,75 -2.462,35 (-3,95%) CMC Crypto 200
1.387,42 -36,68 (-2,58%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00115000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 25.00% |
| MRNA240503C00115000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| MRNA240510C00115000 | 2024-04-24 2:23PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MRNA240517C00115000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MRNA240524C00115000 | 2024-04-24 2:49PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA240531C00115000 | 2024-04-24 2:56PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRNA240621C00115000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| MRNA240719C00115000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 8.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| MRNA240920C00115000 | 2024-04-24 2:53PM EDT | 2024-09-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MRNA241018C00115000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 13.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MRNA250117C00115000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MRNA250620C00115000 | 2024-04-23 2:24PM EDT | 2025-06-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MRNA260116C00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00115000 | 2024-04-24 12:48PM EDT | 2024-04-26 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240503P00115000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240517P00115000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240531P00115000 | 2024-04-15 11:40AM EDT | 2024-05-31 | 13.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240621P00115000 | 2024-04-24 11:20AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240719P00115000 | 2024-04-24 1:01PM EDT | 2024-07-19 | 14.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240920P00115000 | 2024-04-22 2:26PM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA241018P00115000 | 2024-04-24 11:32AM EDT | 2024-10-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00115000 | 2024-04-23 2:08PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MRNA250620P00115000 | 2024-04-10 3:05PM EDT | 2025-06-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA260116P00115000 | 2024-04-17 9:49AM EDT | 2026-01-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.