Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328C00120000 | 2024-03-28 12:37PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 553 | 630 | 81.25% |
MRNA240405C00120000 | 2024-03-28 1:24PM EDT | 2024-04-05 | 0.14 | 0.11 | 0.14 | -0.48 | -77.42% | 100 | 667 | 42.97% |
MRNA240412C00120000 | 2024-03-28 1:40PM EDT | 2024-04-12 | 0.68 | 0.67 | 0.71 | -0.81 | -54.36% | 63 | 402 | 47.85% |
MRNA240419C00120000 | 2024-03-28 1:46PM EDT | 2024-04-19 | 1.18 | 1.14 | 1.20 | -0.95 | -44.60% | 176 | 2,605 | 47.41% |
MRNA240426C00120000 | 2024-03-28 1:38PM EDT | 2024-04-26 | 1.63 | 1.63 | 1.72 | -1.21 | -42.61% | 37 | 286 | 47.56% |
MRNA240503C00120000 | 2024-03-28 1:38PM EDT | 2024-05-03 | 2.56 | 2.64 | 2.87 | -1.48 | -36.63% | 8 | 26 | 52.45% |
MRNA240517C00120000 | 2024-03-28 1:48PM EDT | 2024-05-17 | 3.98 | 3.95 | 4.05 | -1.27 | -24.80% | 43 | 690 | 53.69% |
MRNA240621C00120000 | 2024-03-28 12:44PM EDT | 2024-06-21 | 5.90 | 5.90 | 6.05 | -1.65 | -21.85% | 37 | 2,117 | 51.66% |
MRNA240719C00120000 | 2024-03-28 1:39PM EDT | 2024-07-19 | 7.45 | 7.45 | 7.60 | -1.72 | -18.76% | 83 | 1,074 | 51.65% |
MRNA240920C00120000 | 2024-03-28 1:19PM EDT | 2024-09-20 | 11.00 | 11.05 | 11.20 | -1.85 | -14.40% | 8 | 339 | 53.78% |
MRNA241018C00120000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 14.78 | 12.35 | 12.55 | +0.78 | +5.57% | 1 | 154 | 54.13% |
MRNA250117C00120000 | 2024-03-28 1:39PM EDT | 2025-01-17 | 16.65 | 16.45 | 18.00 | -1.05 | -5.93% | 93 | 2,255 | 57.48% |
MRNA250620C00120000 | 2024-03-25 12:14PM EDT | 2025-06-20 | 22.10 | 22.00 | 22.55 | 0.00 | - | 4 | 13 | 57.32% |
MRNA260116C00120000 | 2024-03-28 1:42PM EDT | 2026-01-16 | 28.63 | 28.35 | 29.10 | -0.87 | -2.95% | 1 | 195 | 58.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240328P00120000 | 2024-03-13 10:20AM EDT | 2024-03-28 | 10.35 | 10.40 | 13.50 | 0.00 | - | 1 | 10 | 171.09% |
MRNA240405P00120000 | 2024-03-13 3:02PM EDT | 2024-04-05 | 13.90 | 12.35 | 13.60 | 0.00 | - | - | 6 | 60.16% |
MRNA240412P00120000 | 2024-03-27 1:15PM EDT | 2024-04-12 | 11.56 | 12.90 | 13.60 | 0.00 | - | 5 | 8 | 45.12% |
MRNA240419P00120000 | 2024-03-25 3:54PM EDT | 2024-04-19 | 12.25 | 13.30 | 13.60 | +0.40 | +3.38% | 1 | 381 | 37.65% |
MRNA240426P00120000 | 2024-03-26 11:37AM EDT | 2024-04-26 | 12.51 | 13.60 | 14.05 | 0.00 | - | 1 | 3 | 39.38% |
MRNA240517P00120000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 14.00 | 15.70 | 15.85 | 0.00 | - | 6 | 44 | 45.25% |
MRNA240621P00120000 | 2024-03-26 12:32PM EDT | 2024-06-21 | 16.45 | 17.15 | 17.45 | 0.00 | - | 5 | 522 | 43.65% |
MRNA240719P00120000 | 2024-03-27 10:32AM EDT | 2024-07-19 | 18.35 | 18.25 | 18.75 | 0.00 | - | 13 | 593 | 43.80% |
MRNA240920P00120000 | 2024-03-27 10:55AM EDT | 2024-09-20 | 21.10 | 20.75 | 21.00 | 0.00 | - | 3 | 139 | 43.05% |
MRNA241018P00120000 | 2024-03-25 10:50AM EDT | 2024-10-18 | 21.91 | 21.75 | 22.25 | 0.00 | - | 35 | 36 | 43.99% |
MRNA250117P00120000 | 2024-03-27 12:03PM EDT | 2025-01-17 | 23.80 | 24.55 | 24.90 | 0.00 | - | 1 | 1,087 | 43.59% |
MRNA260116P00120000 | 2024-03-25 3:16PM EDT | 2026-01-16 | 31.40 | 32.05 | 32.55 | 0.00 | - | 1 | 90 | 42.55% |