Italia markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,98-3,61 (-3,26%)
In data: 02:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRNA240328C001200002024-03-28 12:37PM EDT2024-03-280.010.000.01-0.05-83.33%55363081.25%
MRNA240405C001200002024-03-28 1:24PM EDT2024-04-050.140.110.14-0.48-77.42%10066742.97%
MRNA240412C001200002024-03-28 1:40PM EDT2024-04-120.680.670.71-0.81-54.36%6340247.85%
MRNA240419C001200002024-03-28 1:46PM EDT2024-04-191.181.141.20-0.95-44.60%1762,60547.41%
MRNA240426C001200002024-03-28 1:38PM EDT2024-04-261.631.631.72-1.21-42.61%3728647.56%
MRNA240503C001200002024-03-28 1:38PM EDT2024-05-032.562.642.87-1.48-36.63%82652.45%
MRNA240517C001200002024-03-28 1:48PM EDT2024-05-173.983.954.05-1.27-24.80%4369053.69%
MRNA240621C001200002024-03-28 12:44PM EDT2024-06-215.905.906.05-1.65-21.85%372,11751.66%
MRNA240719C001200002024-03-28 1:39PM EDT2024-07-197.457.457.60-1.72-18.76%831,07451.65%
MRNA240920C001200002024-03-28 1:19PM EDT2024-09-2011.0011.0511.20-1.85-14.40%833953.78%
MRNA241018C001200002024-03-28 9:30AM EDT2024-10-1814.7812.3512.55+0.78+5.57%115454.13%
MRNA250117C001200002024-03-28 1:39PM EDT2025-01-1716.6516.4518.00-1.05-5.93%932,25557.48%
MRNA250620C001200002024-03-25 12:14PM EDT2025-06-2022.1022.0022.550.00-41357.32%
MRNA260116C001200002024-03-28 1:42PM EDT2026-01-1628.6328.3529.10-0.87-2.95%119558.79%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRNA240328P001200002024-03-13 10:20AM EDT2024-03-2810.3510.4013.500.00-110171.09%
MRNA240405P001200002024-03-13 3:02PM EDT2024-04-0513.9012.3513.600.00--660.16%
MRNA240412P001200002024-03-27 1:15PM EDT2024-04-1211.5612.9013.600.00-5845.12%
MRNA240419P001200002024-03-25 3:54PM EDT2024-04-1912.2513.3013.60+0.40+3.38%138137.65%
MRNA240426P001200002024-03-26 11:37AM EDT2024-04-2612.5113.6014.050.00-1339.38%
MRNA240517P001200002024-03-27 3:55PM EDT2024-05-1714.0015.7015.850.00-64445.25%
MRNA240621P001200002024-03-26 12:32PM EDT2024-06-2116.4517.1517.450.00-552243.65%
MRNA240719P001200002024-03-27 10:32AM EDT2024-07-1918.3518.2518.750.00-1359343.80%
MRNA240920P001200002024-03-27 10:55AM EDT2024-09-2021.1020.7521.000.00-313943.05%
MRNA241018P001200002024-03-25 10:50AM EDT2024-10-1821.9121.7522.250.00-353643.99%
MRNA250117P001200002024-03-27 12:03PM EDT2025-01-1723.8024.5524.900.00-11,08743.59%
MRNA260116P001200002024-03-25 3:16PM EDT2026-01-1631.4032.0532.550.00-19042.55%