Italia markets close in 1 hour 40 minutes
FTSE MIB
33.641,30 +8,59 (+0,03%) Dow Jones
37.892,36 +139,05 (+0,37%) Nasdaq
15.678,15 -5,22 (-0,03%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
83,03 +0,34 (+0,41%) Bitcoin EUR
58.770,90 -227,30 (-0,39%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00135000 | 2024-04-16 3:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 1,252 | 179.69% |
| MRNA240426C00135000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 121 | 89.06% |
| MRNA240503C00135000 | 2024-04-17 10:43AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.26 | 0.00 | - | 8 | 179 | 70.80% |
| MRNA240510C00135000 | 2024-04-17 12:18PM EDT | 2024-05-10 | 0.23 | 0.04 | 0.90 | 0.00 | - | 6 | 289 | 72.27% |
| MRNA240517C00135000 | 2024-04-17 2:12PM EDT | 2024-05-17 | 0.50 | 0.36 | 1.15 | 0.00 | - | 23 | 625 | 70.22% |
| MRNA240524C00135000 | 2024-04-11 10:19AM EDT | 2024-05-24 | 0.73 | 0.38 | 1.40 | 0.00 | - | 105 | 111 | 65.77% |
| MRNA240531C00135000 | 2024-04-16 9:57AM EDT | 2024-05-31 | 1.00 | 0.49 | 1.55 | 0.00 | - | 1 | 158 | 62.40% |
| MRNA240621C00135000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 1.46 | 1.09 | 1.69 | 0.00 | - | 1 | 1,652 | 55.74% |
| MRNA240719C00135000 | 2024-04-17 2:05PM EDT | 2024-07-19 | 2.50 | 2.03 | 2.71 | 0.00 | - | 11 | 794 | 54.75% |
| MRNA240920C00135000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 5.10 | 4.80 | 5.05 | 0.00 | - | 15 | 622 | 55.33% |
| MRNA241018C00135000 | 2024-04-16 2:39PM EDT | 2024-10-18 | 6.65 | 5.80 | 6.10 | 0.00 | - | 1 | 323 | 55.23% |
| MRNA250117C00135000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 10.23 | 9.30 | 9.85 | 0.00 | - | 67 | 1,396 | 56.67% |
| MRNA250620C00135000 | 2024-04-15 3:02PM EDT | 2025-06-20 | 15.15 | 13.80 | 15.50 | 0.00 | - | 21 | 37 | 57.41% |
| MRNA260116C00135000 | 2024-04-17 2:44PM EDT | 2026-01-16 | 21.15 | 19.35 | 21.25 | 0.00 | - | 1 | 183 | 57.71% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00135000 | 2024-03-18 10:08AM EDT | 2024-04-19 | 29.34 | 28.10 | 34.45 | 0.00 | - | 1 | 0 | 194.53% |
| MRNA240517P00135000 | 2024-03-18 10:21AM EDT | 2024-05-17 | 29.81 | 31.30 | 32.35 | 0.00 | - | - | 1 | 0.00% |
| MRNA240621P00135000 | 2024-04-10 9:44AM EDT | 2024-06-21 | 27.09 | 32.60 | 33.75 | 0.00 | - | 1 | 20 | 0.00% |
| MRNA240719P00135000 | 2024-02-22 11:45AM EDT | 2024-07-19 | 40.35 | 31.40 | 32.30 | 0.00 | - | 1 | 14 | 0.00% |
| MRNA241018P00135000 | 2024-03-11 9:37AM EDT | 2024-10-18 | 33.00 | 30.55 | 34.25 | 0.00 | - | 23 | 23 | 0.00% |
| MRNA250117P00135000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 33.20 | 36.90 | 39.05 | 0.00 | - | 1 | 713 | 41.02% |
| MRNA250620P00135000 | 2024-03-18 11:47AM EDT | 2025-06-20 | 39.85 | 39.20 | 41.40 | 0.00 | - | - | 80 | 39.16% |
| MRNA260116P00135000 | 2024-02-14 11:13AM EDT | 2026-01-16 | 54.72 | 43.75 | 44.40 | 0.00 | - | 1 | 14 | 38.22% |
© 2024 Yahoo. Tutti i diritti riservati.